Free Trial

XPEL (XPEL) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free XPEL Stock Alerts
$37.87
+2.69 (+7.65%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

XPEL Stock Price Performance

5 Day
Performance
+13.35%
1 Month
Performance
-30.82%
3 Month
Performance
-27.34%
6 Month
Performance
-17.83%
Year-To-Date
Performance
-29.68%
1 Year
Performance
-46.41%
Receive XPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

XPEL Stock Chart for Tuesday, May, 28, 2024

XPEL Chart by TradingView

XPEL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$35.18$37.87
+7.65%		$38.40$35.43703,249 shs$1.05 billion
05/27/2024$35.18$35.18$35.24$33.65180,700 shs$972.02 million
05/24/2024$33.41$35.18
+5.30%		$35.24$33.65180,770 shs$972.02 million
05/23/2024$34.81$33.41
-4.02%		$34.89$33.26171,169 shs$923.12 million
05/22/2024$34.44$34.81
+1.07%		$35.44$34.26127,362 shs$961.80 million
05/21/2024$34.29$34.44
+0.44%		$34.48$33.81159,437 shs$951.72 million
05/20/2024$33.65$34.29
+1.90%		$34.94$33.29217,343 shs$947.43 million
05/17/2024$33.78$33.65
-0.38%		$34.84$33.42156,933 shs$929.75 million
05/16/2024$34.42$33.78
-1.86%		$35.09$33.74199,380 shs$933.48 million
05/15/2024$34.72$34.42
-0.86%		$35.10$33.44232,337 shs$951.03 million
05/14/2024$35.50$34.72
-2.20%		$36.36$34.37263,658 shs$959.31 million
05/13/2024$34.16$35.50
+3.92%		$35.51$33.71341,119 shs$980.87 million
05/10/2024$33.09$34.16
+3.23%		$34.87$33.71380,754 shs$943.84 million
05/09/2024$32.29$33.09
+2.48%		$33.15$32.11268,012 shs$914.28 million
05/08/2024$32.14$32.29
+0.47%		$32.64$31.93293,779 shs$892.17 million
05/07/2024$32.34$32.14
-0.62%		$32.89$32.00345,233 shs$888.03 million
05/06/2024$32.07$32.34
+0.84%		$32.55$31.56432,410 shs$893.68 million
05/03/2024$32.86$32.07
-2.40%		$33.52$30.751.28 million shs$886.09 million
05/02/2024$53.79$32.86
-38.91%		$40.75$32.562.29 million shs$907.92 million
05/01/2024$52.55$53.79
+2.36%		$54.60$52.77221,514 shs$1.49 billion
04/30/2024$54.41$52.55
-3.42%		$54.30$51.85260,650 shs$1.45 billion
04/29/2024$54.74$54.41
-0.60%		$55.52$53.72105,592 shs$1.50 billion
04/26/2024$53.77$54.74
+1.80%		$55.41$53.50110,675 shs$1.51 billion
04/25/2024$55.95$53.77
-3.90%		$55.63$53.51197,817 shs$1.49 billion
04/24/2024$54.48$55.95
+2.70%		$55.97$53.91165,224 shs$1.55 billion
04/23/2024$53.57$54.48
+1.70%		$54.96$53.49142,328 shs$1.51 billion
04/22/2024$52.94$53.57
+1.19%		$53.63$51.97118,184 shs$1.48 billion
04/19/2024$51.65$52.94
+2.50%		$53.39$51.06141,506 shs$1.46 billion
04/18/2024$52.31$51.65
-1.26%		$53.05$51.35141,408 shs$1.43 billion
04/17/2024$53.46$52.31
-2.15%		$54.13$51.99134,333 shs$1.45 billion
04/16/2024$53.85$53.46
-0.72%		$54.40$52.6099,827 shs$1.48 billion
04/15/2024$57.00$53.85
-5.53%		$57.16$52.65153,760 shs$1.49 billion
04/12/2024$58.70$57.00
-2.90%		$58.70$56.85148,057 shs$1.57 billion
04/11/2024$58.52$58.70
+0.31%		$59.06$57.9496,124 shs$1.62 billion
04/10/2024$59.15$58.52
-1.07%		$58.91$57.26144,165 shs$1.62 billion
04/09/2024$59.01$59.15
+0.24%		$59.60$58.1169,359 shs$1.63 billion
04/08/2024$59.05$59.01
-0.07%		$59.85$58.05104,579 shs$1.63 billion
04/05/2024$58.41$59.05
+1.10%		$59.69$58.18107,024 shs$1.63 billion
04/04/2024$59.10$58.41
-1.17%		$60.49$57.63166,232 shs$1.61 billion
04/03/2024$57.44$59.10
+2.89%		$59.21$56.51237,427 shs$1.63 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$55.85$57.44
+2.85%		$57.82$54.04256,834 shs$1.59 billion
04/01/2024$54.02$55.85
+3.39%		$57.43$53.74176,577 shs$1.54 billion
03/29/2024$54.02$54.02$56.71$53.88105,407 shs$1.49 billion
03/28/2024$56.06$54.02
-3.64%		$56.71$53.88105,407 shs$1.49 billion
03/27/2024$54.75$56.06
+2.39%		$56.51$55.00126,348 shs$1.55 billion
03/26/2024$53.80$54.75
+1.77%		$54.87$53.34211,870 shs$1.51 billion
03/25/2024$53.20$53.80
+1.13%		$54.03$52.93104,982 shs$1.49 billion
03/22/2024$53.08$53.20
+0.23%		$53.26$52.2298,194 shs$1.47 billion
03/21/2024$52.50$53.08
+1.10%		$53.66$51.22121,100 shs$1.47 billion
03/20/2024$49.67$52.50
+5.70%		$52.82$49.57102,557 shs$1.45 billion
03/19/2024$48.67$49.67
+2.05%		$50.18$48.40132,815 shs$1.37 billion
03/18/2024$48.67$48.67$49.65$48.58110,581 shs$1.34 billion
03/15/2024$48.56$48.67
+0.23%		$49.12$48.32299,477 shs$1.34 billion
03/14/2024$49.79$48.56
-2.47%		$49.45$48.28110,560 shs$1.34 billion
03/13/2024$49.88$49.79
-0.18%		$50.39$49.1994,564 shs$1.38 billion
03/12/2024$51.63$49.88
-3.39%		$51.50$49.8889,880 shs$1.38 billion
03/11/2024$50.89$51.63
+1.45%		$51.80$50.3179,404 shs$1.43 billion
03/08/2024$49.94$50.89
+1.90%		$52.15$50.5484,556 shs$1.41 billion
03/07/2024$48.83$49.94
+2.27%		$50.64$48.83120,573 shs$1.38 billion
03/06/2024$50.47$48.83
-3.25%		$51.21$48.06239,605 shs$1.35 billion
03/05/2024$51.83$50.47
-2.62%		$51.73$49.66101,796 shs$1.39 billion
03/04/2024$52.38$51.83
-1.05%		$52.44$51.60129,867 shs$1.43 billion
03/01/2024$52.58$52.38
-0.38%		$53.10$51.52116,102 shs$1.45 billion
02/29/2024$52.12$52.58
+0.88%		$53.42$51.64115,026 shs$1.45 billion
02/28/2024$52.77$52.12
-1.23%		$53.30$51.9961,018 shs$1.44 billion
02/27/2024$54.00$52.77
-2.28%		$54.54$51.99119,001 shs$1.46 billion

Related Companies:
This page (NASDAQ:XPEL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media