Free Trial

EVgo (EVGO) Stock Chart & Stock Price History

→ The attacks will come for me after releasing this… (From Porter & Company) (Ad)
Free EVGO Stock Alerts
$2.04
-0.01 (-0.49%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

EVgo Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
-13.56%
3 Month
Performance
-18.40%
6 Month
Performance
-41.55%
Year-To-Date
Performance
-43.02%
1 Year
Performance
-53.64%
Receive EVGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

EVGO Stock Chart for Saturday, June, 15, 2024

EVGO Chart by TradingView

EVgo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$2.05$2.04
-0.49%		$2.09$2.022.14 million shs$616.14 million
06/13/2024$2.15$2.05
-4.65%		$2.23$2.032.36 million shs$619.16 million
06/12/2024$2.14$2.15
+0.47%		$2.31$2.123.88 million shs$649.36 million
06/11/2024$2.11$2.14
+1.42%		$2.16$2.041.62 million shs$646.34 million
06/10/2024$2.04$2.11
+3.43%		$2.13$2.011.76 million shs$637.28 million
06/07/2024$2.13$2.04
-4.23%		$2.13$2.021.62 million shs$616.14 million
06/06/2024$2.15$2.13
-0.93%		$2.19$2.081.66 million shs$643.32 million
06/05/2024$1.94$2.15
+10.82%		$2.15$1.943.26 million shs$649.37 million
06/04/2024$1.95$1.94
-0.51%		$1.99$1.921.41 million shs$585.94 million
06/03/2024$2.03$1.95
-3.94%		$2.10$1.923.09 million shs$588.96 million
05/31/2024$2.08$2.03
-2.40%		$2.14$1.982.76 million shs$613.12 million
05/30/2024$2.05$2.08
+1.46%		$2.11$2.031.78 million shs$628.22 million
05/29/2024$2.08$2.05
-1.44%		$2.08$2.021.79 million shs$619.16 million
05/28/2024$2.14$2.08
-2.80%		$2.19$2.012.70 million shs$628.22 million
05/27/2024$2.14$2.14$2.16$2.092.24 million shs$646.34 million
05/24/2024$2.10$2.14
+1.90%		$2.16$2.092.24 million shs$646.34 million
05/23/2024$2.23$2.10
-5.83%		$2.24$2.063.24 million shs$634.26 million
05/22/2024$2.17$2.23
+2.76%		$2.32$2.133.44 million shs$673.53 million
05/21/2024$2.08$2.17
+4.33%		$2.20$2.032.57 million shs$655.41 million
05/20/2024$2.28$2.08
-8.77%		$2.30$2.034.94 million shs$628.22 million
05/17/2024$2.36$2.28
-3.39%		$2.37$2.262.41 million shs$688.64 million
05/16/2024$2.36$2.36$2.37$2.244.02 million shs$711.59 million
05/15/2024$2.27$2.36
+3.96%		$2.50$2.265.34 million shs$711.59 million
05/14/2024$1.95$2.27
+16.41%		$2.34$2.088.93 million shs$684.45 million
05/13/2024$1.86$1.95
+4.84%		$2.04$1.863.55 million shs$587.96 million
05/10/2024$1.99$1.86
-6.53%		$2.03$1.804.08 million shs$560.83 million
05/09/2024$1.75$1.99
+13.71%		$2.00$1.785.46 million shs$600.03 million
05/08/2024$1.79$1.75
-2.23%		$1.79$1.732.73 million shs$527.66 million
05/07/2024$1.99$1.79
-10.05%		$2.08$1.758.74 million shs$539.72 million
05/06/2024$1.99$1.99$2.04$1.935.67 million shs$600.03 million
05/03/2024$1.90$1.99
+4.74%		$2.01$1.914.00 million shs$600.03 million
05/02/2024$1.90$1.90$2.02$1.833.64 million shs$572.89 million
05/01/2024$1.81$1.90
+4.97%		$2.01$1.813.21 million shs$572.89 million
04/30/2024$1.83$1.81
-1.09%		$1.84$1.771.43 million shs$545.75 million
04/29/2024$1.81$1.83
+1.10%		$1.87$1.802.06 million shs$551.78 million
04/26/2024$1.71$1.81
+5.85%		$1.83$1.722.26 million shs$545.75 million
04/25/2024$1.72$1.71
-0.58%		$1.72$1.652.43 million shs$515.60 million
04/24/2024$1.75$1.72
-1.71%		$1.83$1.712.29 million shs$518.61 million
04/23/2024$1.74$1.75
+0.57%		$1.84$1.703.10 million shs$527.66 million
04/22/2024$1.73$1.74
+0.58%		$1.78$1.663.29 million shs$524.65 million
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
04/19/2024$1.76$1.73
-1.70%		$1.79$1.702.34 million shs$521.63 million
04/18/2024$1.80$1.76
-2.22%		$1.85$1.762.28 million shs$530.68 million
04/17/2024$1.88$1.80
-4.26%		$1.91$1.802.27 million shs$542.74 million
04/16/2024$1.89$1.88
-0.53%		$1.91$1.831.63 million shs$566.86 million
04/15/2024$1.95$1.89
-3.08%		$1.99$1.882.92 million shs$569.87 million
04/12/2024$2.06$1.95
-5.34%		$2.08$1.952.60 million shs$587.96 million
04/11/2024$2.08$2.06
-0.96%		$2.13$2.042.33 million shs$621.13 million
04/10/2024$2.18$2.08
-4.59%		$2.11$2.042.37 million shs$627.16 million
04/09/2024$2.11$2.18
+3.32%		$2.22$2.112.41 million shs$657.31 million
04/08/2024$2.14$2.11
-1.40%		$2.19$2.092.42 million shs$636.20 million
04/05/2024$2.19$2.14
-2.28%		$2.18$2.111.95 million shs$645.25 million
04/04/2024$2.21$2.19
-0.90%		$2.30$2.182.65 million shs$660.32 million
04/03/2024$2.21$2.21$2.25$2.162.14 million shs$666.36 million
04/02/2024$2.41$2.21
-8.30%		$2.34$2.213.12 million shs$666.36 million
04/01/2024$2.51$2.41
-3.98%		$2.55$2.381.89 million shs$726.66 million
03/29/2024$2.51$2.51$2.62$2.442.47 million shs$756.81 million
03/28/2024$2.47$2.51
+1.62%		$2.62$2.452.47 million shs$756.82 million
03/27/2024$2.26$2.47
+9.29%		$2.47$2.246.10 million shs$744.75 million
03/26/2024$2.31$2.26
-2.16%		$2.36$2.252.66 million shs$681.44 million
03/25/2024$2.28$2.31
+1.32%		$2.48$2.292.39 million shs$696.51 million
03/22/2024$2.43$2.28
-6.17%		$2.44$2.272.71 million shs$687.47 million
03/21/2024$2.46$2.43
-1.22%		$2.56$2.421.72 million shs$732.69 million
03/20/2024$2.35$2.46
+4.68%		$2.50$2.312.11 million shs$741.74 million
03/19/2024$2.41$2.35
-2.49%		$2.46$2.341.55 million shs$708.56 million
03/18/2024$2.50$2.41
-3.60%		$2.50$2.401.77 million shs$726.66 million
03/15/2024$2.47$2.50
+1.21%		$2.52$2.412.57 million shs$748.38 million
03/14/2024$2.66$2.47
-7.14%		$2.65$2.443.06 million shs$739.40 million

Related Companies:
This page (NYSE:EVGO) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored