Free Trial

EVgo (EVGO) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free EVGO Stock Alerts
$1.81
+0.10 (+5.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

EVgo Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-20.80%
3 Month
Performance
-28.97%
6 Month
Performance
-19.37%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-69.76%
Receive EVGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

EVGO Stock Chart for Friday, April, 26, 2024

EVGO Chart by TradingView

EVgo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.72$1.71
-0.58%		$1.72$1.652.43 million shs$515.60 million
04/24/2024$1.75$1.72
-1.71%		$1.83$1.712.29 million shs$518.61 million
04/23/2024$1.74$1.75
+0.57%		$1.84$1.703.10 million shs$527.66 million
04/22/2024$1.73$1.74
+0.58%		$1.78$1.663.29 million shs$524.65 million
04/19/2024$1.76$1.73
-1.70%		$1.79$1.702.34 million shs$521.63 million
04/18/2024$1.80$1.76
-2.22%		$1.85$1.762.28 million shs$530.68 million
04/17/2024$1.88$1.80
-4.26%		$1.91$1.802.27 million shs$542.74 million
04/16/2024$1.89$1.88
-0.53%		$1.91$1.831.63 million shs$566.86 million
04/15/2024$1.95$1.89
-3.08%		$1.99$1.882.92 million shs$569.87 million
04/12/2024$2.06$1.95
-5.34%		$2.08$1.952.60 million shs$587.96 million
04/11/2024$2.08$2.06
-0.96%		$2.13$2.042.33 million shs$621.13 million
04/10/2024$2.18$2.08
-4.59%		$2.11$2.042.37 million shs$627.16 million
04/09/2024$2.11$2.18
+3.32%		$2.22$2.112.41 million shs$657.31 million
04/08/2024$2.14$2.11
-1.40%		$2.19$2.092.42 million shs$636.20 million
04/05/2024$2.19$2.14
-2.28%		$2.18$2.111.95 million shs$645.25 million
04/04/2024$2.21$2.19
-0.90%		$2.30$2.182.65 million shs$660.32 million
04/03/2024$2.21$2.21$2.25$2.162.14 million shs$666.36 million
04/02/2024$2.41$2.21
-8.30%		$2.34$2.213.12 million shs$666.36 million
04/01/2024$2.51$2.41
-3.98%		$2.55$2.381.89 million shs$726.66 million
03/29/2024$2.51$2.51$2.62$2.442.47 million shs$756.81 million
03/28/2024$2.47$2.51
+1.62%		$2.62$2.452.47 million shs$756.82 million
03/27/2024$2.26$2.47
+9.29%		$2.47$2.246.10 million shs$744.75 million
03/26/2024$2.31$2.26
-2.16%		$2.36$2.252.66 million shs$681.44 million
03/25/2024$2.28$2.31
+1.32%		$2.48$2.292.39 million shs$696.51 million
03/22/2024$2.43$2.28
-6.17%		$2.44$2.272.71 million shs$687.47 million
03/21/2024$2.46$2.43
-1.22%		$2.56$2.421.72 million shs$732.69 million
03/20/2024$2.35$2.46
+4.68%		$2.50$2.312.11 million shs$741.74 million
03/19/2024$2.41$2.35
-2.49%		$2.46$2.341.55 million shs$708.56 million
03/18/2024$2.50$2.41
-3.60%		$2.50$2.401.77 million shs$726.66 million
03/15/2024$2.47$2.50
+1.21%		$2.52$2.412.57 million shs$748.38 million
03/14/2024$2.66$2.47
-7.14%		$2.65$2.443.06 million shs$739.40 million
03/13/2024$2.68$2.66
-0.75%		$2.82$2.631.56 million shs$796.27 million
03/12/2024$2.74$2.68
-2.19%		$2.75$2.622.61 million shs$802.26 million
03/11/2024$2.90$2.74
-5.52%		$2.95$2.663.17 million shs$820.22 million
03/08/2024$2.78$2.90
+4.32%		$3.12$2.794.83 million shs$868.12 million
03/07/2024$3.02$2.78
-7.95%		$3.15$2.765.25 million shs$832.19 million
03/06/2024$2.78$3.02
+8.63%		$3.37$3.0012.89 million shs$904.04 million
03/05/2024$2.86$2.78
-2.80%		$2.87$2.693.70 million shs$832.20 million
03/04/2024$2.86$2.86$2.97$2.802.69 million shs$856.14 million
03/01/2024$2.96$2.86
-3.38%		$2.95$2.792.33 million shs$856.14 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$2.73$2.96
+8.42%		$2.99$2.784.87 million shs$886.08 million
02/28/2024$2.68$2.73
+1.87%		$2.76$2.601.75 million shs$817.23 million
02/27/2024$2.54$2.68
+5.51%		$2.70$2.522.00 million shs$802.26 million
02/26/2024$2.39$2.54
+6.28%		$2.55$2.351.83 million shs$760.35 million
02/23/2024$2.37$2.39
+0.84%		$2.44$2.301.66 million shs$715.45 million
02/22/2024$2.41$2.37
-1.66%		$2.47$2.342.19 million shs$709.46 million
02/21/2024$2.51$2.41
-3.98%		$2.52$2.372.09 million shs$721.43 million
02/20/2024$2.59$2.51
-3.09%		$2.59$2.481.34 million shs$751.38 million
02/19/2024$2.59$2.59$2.66$2.492.30 million shs$775.32 million
02/16/2024$2.66$2.59
-2.63%		$2.66$2.492.30 million shs$775.32 million
02/15/2024$2.63$2.66
+1.14%		$2.69$2.532.49 million shs$796.28 million
02/14/2024$2.28$2.63
+15.60%		$2.65$2.453.58 million shs$787.29 million
02/13/2024$2.53$2.28
-10.08%		$2.38$2.272.03 million shs$681.02 million
02/12/2024$2.31$2.53
+9.52%		$2.62$2.314.28 million shs$757.36 million
02/09/2024$2.20$2.31
+5.00%		$2.34$2.222.11 million shs$691.50 million
02/08/2024$2.07$2.20
+6.28%		$2.22$2.052.36 million shs$658.57 million
02/07/2024$2.16$2.07
-4.17%		$2.20$2.022.65 million shs$619.65 million
02/06/2024$1.96$2.16
+10.20%		$2.17$1.933.67 million shs$646.60 million
02/05/2024$2.12$1.96
-7.55%		$2.10$1.964.14 million shs$586.73 million
02/02/2024$2.26$2.12
-6.19%		$2.20$2.034.97 million shs$634.62 million
02/01/2024$2.29$2.26
-1.31%		$2.38$2.212.65 million shs$676.53 million
01/31/2024$2.41$2.29
-4.98%		$2.46$2.292.91 million shs$685.52 million
01/30/2024$2.57$2.41
-6.23%		$2.56$2.402.75 million shs$721.43 million
01/29/2024$2.52$2.57
+1.98%		$2.63$2.473.18 million shs$769.33 million
01/26/2024$2.60$2.52
-3.08%		$2.68$2.511.33 million shs$754.37 million
01/25/2024$2.52$2.60
+3.17%		$2.65$2.531.99 million shs$778.31 million

Related Companies:
This page (NYSE:EVGO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals