Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free LAZR Stock Alerts

Luminar Technologies (LAZR) Stock Chart & Stock Price History

$0.85
+0.06 (+7.66%)
(As of 09/13/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Luminar Technologies Stock Price Performance

5 Day
Performance
+10.29%
1 Month
Performance
-17.02%
3 Month
Performance
-40.81%
6 Month
Performance
-50.21%
Year-To-Date
Performance
-74.88%
1 Year
Performance
-83.44%
Receive LAZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luminar Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

LAZR Stock Chart for Monday, September, 16, 2024

LAZR Chart by TradingView

Luminar Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$0.79$0.85
+7.66%		$0.87$0.7929.59 million shs$417.92 million
09/12/2024$0.77$0.79
+2.45%		$0.81$0.7324.88 million shs$350.35 million
09/11/2024$0.76$0.77
+1.08%		$0.78$0.7416.22 million shs$341.97 million
09/10/2024$0.82$0.76
-7.12%		$0.81$0.7422.88 million shs$338.32 million
09/09/2024$0.80$0.82
+2.18%		$0.86$0.7329.35 million shs$364.25 million
09/06/2024$0.90$0.80
-11.57%		$0.91$0.7940.10 million shs$356.50 million
09/05/2024$0.97$0.90
-7.08%		$0.98$0.8724.24 million shs$403.16 million
09/04/2024$0.99$0.97
-1.29%		$1.00$0.9319.13 million shs$480.73 million
09/03/2024$1.02$0.99
-3.30%		$1.01$0.9525.92 million shs$487.00 million
09/02/2024$1.02$1.02$1.06$1.005.17 million shs$503.64 million
08/30/2024$1.02$1.02$1.06$1.005.16 million shs$454.54 million
08/29/2024$1.00$1.02
+2.00%		$1.07$1.007.33 million shs$454.54 million
08/28/2024$1.04$1.00
-3.85%		$1.04$0.9716.23 million shs$445.62 million
08/27/2024$1.04$1.04$1.09$0.986.97 million shs$463.45 million
08/26/2024$1.00$1.04
+4.00%		$1.07$0.998.09 million shs$463.45 million
08/23/2024$0.96$1.00
+4.54%		$1.02$0.9610.23 million shs$445.62 million
08/22/2024$0.98$0.96
-2.07%		$1.00$0.939.35 million shs$426.28 million
08/21/2024$0.99$0.98
-1.44%		$1.01$0.9017.94 million shs$435.29 million
08/20/2024$0.99$0.99
-0.04%		$1.02$0.979.59 million shs$441.66 million
08/19/2024$1.02$0.99
-2.79%		$1.06$0.9713.40 million shs$441.84 million
08/16/2024$0.94$1.02
+8.44%		$1.08$0.9521.74 million shs$454.54 million
08/15/2024$0.93$0.94
+1.12%		$1.00$0.9318.55 million shs$419.15 million
08/14/2024$0.98$0.93
-4.61%		$1.01$0.8915.38 million shs$414.52 million
08/13/2024$0.91$0.98
+6.64%		$0.98$0.8823.64 million shs$434.57 million
08/12/2024$0.90$0.91
+1.39%		$0.93$0.7929.53 million shs$407.52 million
08/09/2024$0.93$0.90
-3.15%		$1.09$0.8927.79 million shs$401.95 million
08/08/2024$0.88$0.93
+5.82%		$0.95$0.8855.58 million shs$415.01 million
08/07/2024$1.41$0.88
-37.36%		$1.14$0.8462.23 million shs$392.19 million
08/06/2024$1.34$1.41
+4.85%		$1.46$1.396.72 million shs$626.10 million
08/05/2024$1.44$1.34
-6.94%		$1.40$1.278.39 million shs$597.14 million
08/02/2024$1.51$1.44
-4.64%		$1.50$1.434.37 million shs$641.69 million
08/01/2024$1.66$1.51
-9.04%		$1.69$1.496.83 million shs$672.89 million
07/31/2024$1.67$1.66
-0.60%		$1.78$1.657.80 million shs$739.73 million
07/30/2024$1.61$1.67
+3.73%		$1.68$1.613.66 million shs$744.19 million
07/29/2024$1.69$1.61
-4.73%		$1.74$1.585.76 million shs$717.45 million
07/26/2024$1.67$1.69
+1.20%		$1.74$1.644.86 million shs$753.10 million
07/25/2024$1.62$1.67
+3.09%		$1.76$1.625.88 million shs$744.19 million
07/24/2024$1.73$1.62
-6.36%		$1.74$1.625.85 million shs$721.90 million
07/23/2024$1.79$1.73
-3.35%		$1.82$1.724.23 million shs$770.92 million
07/22/2024$1.67$1.79
+7.19%		$1.81$1.695.96 million shs$797.66 million
"Doomsday indicator” flashing for the first time since the Great Depression... (Ad)

It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...

Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>
07/19/2024$1.83$1.67
-8.49%		$1.81$1.675.14 million shs$744.19 million
07/18/2024$1.87$1.83
-2.41%		$1.99$1.825.90 million shs$813.26 million
07/17/2024$2.15$1.87
-13.02%		$2.13$1.7614.07 million shs$833.31 million
07/16/2024$1.97$2.15
+9.41%		$2.18$1.9410.35 million shs$958.08 million
07/15/2024$1.92$1.97
+2.61%		$1.98$1.889.48 million shs$875.65 million
07/12/2024$1.74$1.92
+10.06%		$1.92$1.7311.33 million shs$853.36 million
07/11/2024$1.68$1.74
+3.57%		$1.78$1.698.33 million shs$775.39 million
07/10/2024$1.53$1.68
+9.80%		$1.76$1.539.09 million shs$748.64 million
07/09/2024$1.55$1.53
-0.97%		$1.59$1.514.08 million shs$681.80 million
07/08/2024$1.52$1.55
+1.64%		$1.62$1.526.94 million shs$688.48 million
07/05/2024$1.46$1.52
+4.11%		$1.53$1.443.80 million shs$677.34 million
07/04/2024$1.46$1.46$1.56$1.454.31 million shs$650.61 million
07/03/2024$1.40$1.46
+4.29%		$1.56$1.454.31 million shs$650.61 million
07/02/2024$1.41$1.40
-0.71%		$1.46$1.402.92 million shs$623.87 million
07/01/2024$1.49$1.41
-5.37%		$1.52$1.404.03 million shs$628.32 million
06/28/2024$1.63$1.49
-8.59%		$1.66$1.4913.18 million shs$663.97 million
06/27/2024$1.58$1.63
+3.16%		$1.63$1.527.17 million shs$726.37 million
06/26/2024$1.34$1.58
+17.91%		$1.60$1.3111.36 million shs$704.08 million
06/25/2024$1.36$1.34
-1.11%		$1.36$1.295.09 million shs$597.13 million
06/24/2024$1.41$1.36
-3.90%		$1.44$1.316.54 million shs$603.82 million
06/21/2024$1.39$1.41
+1.44%		$1.42$1.3510.72 million shs$628.32 million
06/20/2024$1.44$1.39
-3.47%		$1.44$1.367.50 million shs$619.41 million
06/19/2024$1.44$1.44$1.51$1.405.40 million shs$641.69 million
06/18/2024$1.47$1.44
-2.04%		$1.51$1.405.39 million shs$641.69 million
06/17/2024$1.43$1.47
+2.80%		$1.51$1.404.53 million shs$655.06 million

Related Companies:
This page (NASDAQ:LAZR) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored