Free Trial

The Shyft Group (SHYF) Stock Chart & Stock Price History

$12.06
+0.28 (+2.38%)
(As of 07/22/2024 ET)

The Shyft Group Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
+2.55%
3 Month
Performance
+9.34%
6 Month
Performance
+7.87%
Year-To-Date
Performance
-1.31%
1 Year
Performance
-42.02%
Receive SHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter

SHYF Stock Chart for Tuesday, July, 23, 2024

The Shyft Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2024$11.78$12.06
+2.38%
$12.07$11.64292,852 shs$414.50 million
07/19/2024$11.66$11.78
+1.03%
$11.94$11.51991,378 shs$404.88 million
07/18/2024$12.24$11.66
-4.74%
$12.63$11.65215,216 shs$400.75 million
07/17/2024$12.06$12.24
+1.49%
$12.24$11.35352,698 shs$420.69 million
07/16/2024$10.90$12.06
+10.64%
$12.10$11.00488,254 shs$414.50 million
07/15/2024$10.61$10.90
+2.73%
$11.07$10.56464,704 shs$374.68 million
07/12/2024$10.40$10.61
+2.02%
$10.79$10.381.20 million shs$364.67 million
07/11/2024$10.16$10.40
+2.36%
$10.65$10.23521,044 shs$357.49 million
07/10/2024$10.21$10.16
-0.49%
$10.35$9.93241,775 shs$349.20 million
07/09/2024$10.77$10.21
-5.20%
$10.73$9.94445,245 shs$350.92 million
07/08/2024$10.42$10.77
+3.36%
$10.94$10.24438,620 shs$370.17 million
07/05/2024$11.44$10.42
-8.92%
$11.35$10.31368,865 shs$358.14 million
07/04/2024$11.44$11.44$11.58$11.11226,245 shs$393.19 million
07/03/2024$11.14$11.44
+2.69%
$11.58$11.13226,245 shs$393.19 million
07/02/2024$11.15$11.14
-0.09%
$11.31$11.02298,114 shs$382.88 million
07/01/2024$11.86$11.15
-5.99%
$12.00$11.12225,182 shs$383.23 million
06/28/2024$12.02$11.86
-1.33%
$12.36$11.821.85 million shs$407.63 million
06/27/2024$11.71$12.02
+2.65%
$12.08$11.44618,399 shs$413.18 million
06/26/2024$11.53$11.71
+1.56%
$11.78$11.44184,102 shs$402.47 million
06/25/2024$11.86$11.53
-2.78%
$11.81$11.42222,258 shs$396.29 million
06/24/2024$11.76$11.86
+0.85%
$11.94$11.75185,171 shs$407.63 million
06/21/2024$12.28$11.76
-4.23%
$12.27$11.76516,027 shs$404.19 million
06/20/2024$12.27$12.28
+0.08%
$12.34$12.17158,196 shs$422.06 million
06/19/2024$12.27$12.27$12.31$12.03150,139 shs$421.72 million
06/18/2024$12.16$12.27
+0.90%
$12.31$12.03150,139 shs$421.72 million
06/17/2024$12.00$12.16
+1.33%
$12.18$11.97104,809 shs$417.94 million
06/14/2024$12.32$12.00
-2.60%
$12.32$11.74410,146 shs$412.44 million
06/13/2024$12.59$12.32
-2.14%
$12.59$12.20403,977 shs$423.49 million
06/12/2024$12.61$12.59
-0.16%
$13.12$12.55148,382 shs$432.72 million
06/11/2024$12.64$12.61
-0.24%
$12.64$12.32119,165 shs$433.41 million
06/10/2024$12.76$12.64
-0.94%
$12.79$12.47150,136 shs$434.44 million
06/07/2024$12.98$12.76
-1.69%
$12.93$12.55183,379 shs$438.56 million
06/06/2024$12.68$12.98
+2.37%
$12.99$12.51438,452 shs$446.12 million
06/05/2024$12.42$12.68
+2.09%
$12.75$12.38154,117 shs$435.81 million
06/04/2024$12.67$12.42
-1.97%
$12.66$12.18271,886 shs$426.88 million
06/03/2024$12.67$12.67$12.89$12.53550,044 shs$435.52 million
05/31/2024$12.65$12.67
+0.16%
$12.73$12.40909,025 shs$435.47 million
05/30/2024$12.25$12.65
+3.27%
$12.72$12.37136,636 shs$434.83 million
05/29/2024$12.56$12.25
-2.47%
$12.47$12.15222,204 shs$421.03 million
05/28/2024$12.53$12.56
+0.24%
$12.78$12.48170,623 shs$431.69 million
New Government Policy to Wipe Out Seniors Wealth (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
05/27/2024$12.53$12.53$12.62$12.35243,000 shs$430.66 million
05/24/2024$12.62$12.53
-0.71%
$12.62$12.35243,020 shs$430.66 million
05/23/2024$12.68$12.62
-0.47%
$12.68$12.33339,125 shs$433.75 million
05/22/2024$12.76$12.68
-0.63%
$13.21$12.48451,914 shs$435.81 million
05/21/2024$12.61$12.76
+1.19%
$12.83$12.42212,591 shs$438.56 million
05/20/2024$12.58$12.61
+0.24%
$12.87$12.49202,566 shs$433.46 million
05/17/2024$12.43$12.58
+1.21%
$12.61$12.28219,696 shs$432.38 million
05/16/2024$12.57$12.43
-1.11%
$12.76$12.41176,789 shs$427.27 million
05/15/2024$12.51$12.57
+0.48%
$12.74$12.35233,646 shs$432.08 million
05/14/2024$12.60$12.51
-0.71%
$12.96$12.40161,327 shs$429.97 million
05/13/2024$12.50$12.60
+0.80%
$12.89$12.59260,873 shs$433.06 million
05/10/2024$12.54$12.50
-0.32%
$12.68$12.34194,043 shs$429.68 million
05/09/2024$12.20$12.54
+2.79%
$12.56$12.18162,850 shs$431 million
05/08/2024$12.21$12.20
-0.08%
$12.24$11.89147,447 shs$419.31 million
05/07/2024$12.67$12.21
-3.63%
$12.68$12.13171,325 shs$419.66 million
05/06/2024$12.52$12.67
+1.20%
$12.90$12.58217,676 shs$435.47 million
05/03/2024$12.39$12.52
+1.05%
$12.64$12.19329,184 shs$430.31 million
05/02/2024$10.74$12.39
+15.36%
$12.43$11.08379,943 shs$425.84 million
05/01/2024$10.88$10.74
-1.29%
$11.08$10.69166,485 shs$369.13 million
04/30/2024$11.26$10.88
-3.37%
$11.17$10.87252,169 shs$373.99 million
04/29/2024$11.26$11.26$11.60$10.95292,260 shs$387.01 million
04/26/2024$11.23$11.26
+0.27%
$11.31$10.98383,774 shs$386.56 million
04/25/2024$10.74$11.23
+4.56%
$11.59$10.85372,202 shs$385.53 million
04/24/2024$11.03$10.74
-2.63%
$11.04$10.49451,482 shs$368.70 million
04/23/2024$11.11$11.03
-0.72%
$11.27$10.95290,081 shs$378.66 million
04/22/2024$10.66$11.11
+4.22%
$11.17$10.54337,416 shs$381.41 million

This page (NASDAQ:SHYF) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners