QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:SHYF

The Shyft Group (SHYF) Stock Chart & Stock Price History

$14.78
+0.14 (+0.96%)
(As of 10/4/2023 ET)
Compare
Today's Range
$14.38
▼
$14.93
50-Day Range
$13.43
▼
$16.32
52-Week Range
$12.91
▼
$34.10
Volume
184,929 shs
Average Volume
294,567 shs
Market Capitalization
$516.71 million
P/E Ratio
12.63
Dividend Yield
1.35%
Price Target
$22.50
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

The Shyft Group Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-10.23%
3 Month
Performance
-36.14%
6 Month
Performance
-34.86%
Year-To-Date
Performance
-41.07%
1 Year
Performance
-32.08%
Receive SHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter


SHYF Stock Chart for Wednesday, October, 4, 2023

SHYF Chart by TradingView

The Shyft Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$14.95$14.64
-2.07%		$14.82$14.51247,588 shs$511.81 million
10/02/2023$14.97$14.95
-0.13%		$15.19$14.72209,929 shs$522.65 million
09/29/2023$15.07$14.97
-0.66%		$15.11$14.79268,957 shs$523.35 million
09/28/2023$15.12$15.07
-0.33%		$15.34$14.95299,210 shs$526.85 million
09/27/2023$14.94$15.12
+1.20%		$15.27$14.88211,479 shs$528.60 million
09/26/2023$15.17$14.94
-1.52%		$15.30$14.92360,667 shs$522.30 million
09/25/2023$14.97$15.17
+1.34%		$15.17$14.72126,322 shs$530.36 million
09/22/2023$15.02$14.97
-0.33%		$15.28$14.97311,108 shs$523.35 million
09/21/2023$14.90$15.02
+0.81%		$15.18$14.45236,468 shs$525.10 million
09/20/2023$15.40$14.90
-3.25%		$15.71$14.86514,606 shs$520.92 million
09/19/2023$15.29$15.40
+0.72%		$15.49$15.23181,815 shs$538.38 million
09/18/2023$15.47$15.29
-1.16%		$15.45$15.25133,061 shs$534.54 million
09/15/2023$15.57$15.47
-0.64%		$15.74$15.26407,814 shs$540.83 million
09/14/2023$14.99$15.57
+3.87%		$15.63$15.06173,491 shs$544.34 million
09/13/2023$14.73$14.99
+1.77%		$15.21$14.74206,989 shs$524.07 million
09/12/2023$15.35$14.73
-4.04%		$15.39$14.66235,725 shs$514.98 million
09/11/2023$15.34$15.35
+0.07%		$15.63$15.31147,711 shs$536.65 million
09/08/2023$15.48$15.34
-0.90%		$15.49$15.29149,877 shs$536.29 million
09/07/2023$16.07$15.48
-3.67%		$16.01$15.25220,314 shs$541.18 million
09/06/2023$16.16$16.07
-0.56%		$16.20$15.99189,499 shs$561.81 million
09/05/2023$16.32$16.16
-0.98%		$16.44$16.09217,299 shs$564.95 million
09/04/2023$16.32$16.32$16.49$15.82284,800 shs$570.55 million
09/01/2023$15.68$16.32
+4.08%		$16.49$15.82284,884 shs$570.55 million
08/31/2023$15.82$15.68
-0.88%		$16.04$15.68304,279 shs$548.17 million
08/30/2023$15.90$15.82
-0.50%		$15.95$15.72194,655 shs$553.07 million
08/29/2023$15.57$15.90
+2.12%		$15.91$15.36205,477 shs$555.86 million
08/28/2023$15.32$15.57
+1.63%		$15.69$15.36216,918 shs$544.33 million
08/25/2023$15.23$15.32
+0.59%		$15.53$15.04293,326 shs$535.59 million
08/24/2023$15.71$15.23
-3.06%		$15.91$14.91590,135 shs$532.44 million
08/23/2023$15.24$15.71
+3.08%		$15.84$15.09400,087 shs$549.22 million
08/22/2023$15.41$15.24
-1.10%		$15.56$14.90420,765 shs$532.79 million
08/21/2023$14.91$15.41
+3.35%		$15.69$14.90470,892 shs$538.73 million
08/18/2023$14.55$14.91
+2.47%		$14.97$14.33581,546 shs$521.25 million
08/17/2023$14.89$14.55
-2.28%		$15.10$14.48580,554 shs$508.67 million
08/16/2023$15.19$14.89
-1.97%		$15.32$14.81501,048 shs$520.55 million
08/15/2023$15.50$15.19
-2.00%		$15.58$14.87410,308 shs$531.04 million
08/14/2023$15.59$15.50
-0.58%		$15.66$15.26423,900 shs$541.90 million
08/11/2023$15.55$15.59
+0.26%		$16.05$15.44883,382 shs$545.03 million
08/10/2023$15.54$15.55
+0.06%		$15.78$15.29400,084 shs$543.64 million
08/09/2023$15.45$15.54
+0.58%		$15.77$15.30430,158 shs$543.29 million
08/08/2023$15.48$15.45
-0.19%		$15.54$15.05359,189 shs$540.13 million
08/07/2023$15.70$15.48
-1.40%		$15.64$15.25328,703 shs$541.18 million
08/04/2023$15.57$15.70
+0.83%		$15.87$15.19430,422 shs$548.87 million
08/03/2023$15.63$15.57
-0.38%		$15.93$15.06659,679 shs$544.33 million
08/02/2023$14.57$15.63
+7.28%		$16.13$14.99916,208 shs$546.43 million
08/01/2023$14.43$14.57
+0.97%		$14.71$14.04625,733 shs$509.37 million
07/31/2023$15.11$14.43
-4.50%		$15.25$14.37991,623 shs$504.47 million
07/28/2023$13.43$15.11
+12.51%		$15.44$13.291.54 million shs$527.64 million
07/27/2023$21.13$13.43
-36.44%		$16.25$12.913.24 million shs$468.98 million
07/26/2023$21.02$21.13
+0.52%		$21.45$20.83290,954 shs$737.86 million
07/25/2023$21.25$21.02
-1.08%		$21.33$20.88299,728 shs$734.02 million
07/24/2023$20.80$21.25
+2.16%		$21.47$20.79302,306 shs$741.94 million
07/21/2023$20.81$20.80
-0.05%		$21.34$20.63375,851 shs$726.23 million
07/20/2023$21.56$20.81
-3.48%		$21.48$20.80188,231 shs$726.58 million
07/19/2023$20.76$21.56
+3.85%		$21.62$20.85212,363 shs$752.88 million
07/18/2023$20.89$20.76
-0.62%		$21.42$20.73203,959 shs$724.94 million
07/17/2023$21.00$20.89
-0.52%		$21.13$20.57265,449 shs$729.48 million
07/14/2023$21.13$21.00
-0.62%		$21.22$20.61149,377 shs$733.32 million
07/13/2023$21.12$21.13
+0.05%		$21.63$21.11134,312 shs$737.86 million
07/12/2023$20.78$21.12
+1.64%		$21.52$20.86243,512 shs$737.51 million
07/11/2023$20.69$20.78
+0.43%		$21.03$20.50255,419 shs$725.64 million
07/10/2023$21.12$20.69
-2.04%		$21.34$20.61240,254 shs$722.50 million
07/07/2023$20.71$21.12
+1.98%		$21.29$20.77210,315 shs$737.51 million
07/06/2023$21.25$20.71
-2.54%		$21.54$20.58237,957 shs$723.19 million
07/05/2023$22.94$21.25
-7.37%		$22.72$21.23268,038 shs$742.05 million
07/04/2023$22.94$22.94$23.07$21.92164,672 shs$801.07 million
07/03/2023$22.06$22.94
+3.99%		$23.07$21.92164,672 shs$801.07 million

Related Companies:
This page (NASDAQ:SHYF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -