Free Trial

The Shyft Group (SHYF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free SHYF Stock Alerts
$11.43
+0.69 (+6.42%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Shyft Group Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-9.60%
3 Month
Performance
-4.70%
6 Month
Performance
-8.91%
Year-To-Date
Performance
-12.11%
1 Year
Performance
-54.80%
Receive SHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SHYF Stock Chart for Thursday, April, 25, 2024

SHYF Chart by TradingView

The Shyft Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.03$10.74
-2.63%		$11.04$10.49451,482 shs$368.70 million
04/23/2024$11.11$11.03
-0.72%		$11.27$10.95290,081 shs$378.66 million
04/22/2024$10.66$11.11
+4.22%		$11.17$10.54337,416 shs$381.41 million
04/19/2024$10.27$10.66
+3.80%		$10.72$10.20933,443 shs$365.96 million
04/18/2024$10.41$10.27
-1.34%		$10.87$10.26611,533 shs$352.57 million
04/17/2024$11.00$10.41
-5.36%		$10.90$10.10358,912 shs$357.38 million
04/16/2024$11.30$11.00
-2.65%		$11.30$10.97193,934 shs$377.67 million
04/15/2024$11.51$11.30
-1.82%		$11.65$11.18201,669 shs$387.93 million
04/12/2024$11.82$11.51
-2.62%		$11.77$11.47146,149 shs$395.14 million
04/11/2024$11.98$11.82
-1.34%		$12.06$11.60231,534 shs$405.78 million
04/10/2024$12.25$11.98
-2.20%		$12.02$11.70348,401 shs$411.27 million
04/09/2024$12.12$12.25
+1.07%		$12.29$12.13184,297 shs$420.54 million
04/08/2024$11.96$12.12
+1.34%		$12.38$11.99192,138 shs$416.08 million
04/05/2024$11.85$11.96
+0.93%		$12.03$11.74244,255 shs$410.35 million
04/04/2024$11.74$11.85
+0.94%		$12.23$11.76287,519 shs$406.57 million
04/03/2024$11.60$11.74
+1.21%		$11.82$11.48324,841 shs$402.80 million
04/02/2024$12.20$11.60
-4.92%		$12.03$11.47312,728 shs$398.00 million
04/01/2024$12.42$12.20
-1.77%		$12.50$12.10188,957 shs$418.58 million
03/29/2024$12.42$12.42$12.47$12.13117,706 shs$426.13 million
03/28/2024$12.17$12.42
+2.05%		$12.47$12.13117,706 shs$426.13 million
03/27/2024$11.95$12.17
+1.84%		$12.30$12.02164,920 shs$417.55 million
03/26/2024$11.88$11.95
+0.59%		$12.15$11.90402,259 shs$410.00 million
03/25/2024$11.65$11.88
+1.97%		$11.98$11.62174,435 shs$407.60 million
03/22/2024$12.01$11.65
-3.00%		$12.05$11.59170,923 shs$399.71 million
03/21/2024$11.96$12.01
+0.42%		$12.16$11.80227,890 shs$412.06 million
03/20/2024$11.75$11.96
+1.79%		$12.10$11.26337,765 shs$410.35 million
03/19/2024$11.15$11.75
+5.38%		$12.35$11.11874,418 shs$403.14 million
03/18/2024$10.72$11.15
+4.01%		$11.17$10.49253,143 shs$382.56 million
03/15/2024$10.63$10.72
+0.85%		$10.88$10.53373,846 shs$367.80 million
03/14/2024$10.60$10.63
+0.28%		$11.04$10.56382,475 shs$364.72 million
03/13/2024$10.57$10.60
+0.28%		$10.74$10.42195,411 shs$363.69 million
03/12/2024$10.75$10.57
-1.67%		$10.75$10.52133,725 shs$362.70 million
03/11/2024$10.77$10.75
-0.19%		$10.83$10.60127,295 shs$368.83 million
03/08/2024$10.68$10.77
+0.84%		$11.01$10.66204,128 shs$369.52 million
03/07/2024$10.30$10.68
+3.69%		$10.69$10.30151,818 shs$366.43 million
03/06/2024$10.04$10.30
+2.59%		$10.42$10.00177,911 shs$353.39 million
03/05/2024$10.08$10.04
-0.40%		$10.18$9.81218,219 shs$344.47 million
03/04/2024$10.44$10.08
-3.45%		$10.70$10.02248,144 shs$345.85 million
03/01/2024$10.31$10.44
+1.26%		$10.55$10.14336,513 shs$358.20 million
02/29/2024$10.20$10.31
+1.08%		$10.59$10.17336,484 shs$353.74 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$10.22$10.20
-0.20%		$10.53$10.15310,361 shs$349.96 million
02/27/2024$10.44$10.22
-2.11%		$10.56$10.10306,269 shs$350.69 million
02/26/2024$11.31$10.44
-7.69%		$11.53$10.20476,938 shs$358.20 million
02/23/2024$11.41$11.31
-0.88%		$11.57$10.91310,455 shs$387.82 million
02/22/2024$11.00$11.41
+3.73%		$11.70$11.07309,288 shs$391.25 million
02/21/2024$10.97$11.00
+0.27%		$11.08$10.78347,016 shs$377.19 million
02/20/2024$11.50$10.97
-4.61%		$11.33$10.85357,871 shs$376.16 million
02/19/2024$11.50$11.50$11.95$11.19389,000 shs$394.34 million
02/16/2024$11.97$11.50
-3.93%		$11.95$11.19389,051 shs$394.34 million
02/15/2024$11.13$11.97
+7.55%		$11.97$11.22419,530 shs$410.45 million
02/14/2024$10.52$11.13
+5.80%		$11.19$10.54234,842 shs$381.65 million
02/13/2024$11.42$10.52
-7.88%		$11.13$10.43307,681 shs$360.73 million
02/12/2024$11.13$11.42
+2.61%		$11.53$11.14141,349 shs$391.59 million
02/09/2024$10.85$11.13
+2.58%		$11.31$10.86242,100 shs$381.65 million
02/08/2024$11.35$10.85
-4.41%		$11.35$10.81237,110 shs$372.05 million
02/07/2024$11.04$11.35
+2.81%		$11.64$11.08368,416 shs$389.19 million
02/06/2024$10.85$11.04
+1.75%		$11.07$10.70165,946 shs$378.56 million
02/05/2024$11.10$10.85
-2.25%		$10.99$10.65229,730 shs$372.05 million
02/02/2024$11.19$11.10
-0.80%		$11.22$10.70198,311 shs$380.62 million
02/01/2024$10.83$11.19
+3.32%		$11.21$10.78236,561 shs$383.71 million
01/31/2024$11.54$10.83
-6.15%		$11.55$10.80240,962 shs$371.36 million
01/30/2024$11.79$11.54
-2.12%		$11.75$11.47163,344 shs$395.71 million
01/29/2024$11.31$11.79
+4.24%		$11.82$11.12196,128 shs$404.28 million
01/26/2024$11.27$11.31
+0.35%		$11.59$11.26212,604 shs$387.82 million
01/25/2024$11.03$11.27
+2.18%		$11.50$11.15204,168 shs$386.45 million
01/24/2024$11.18$11.03
-1.34%		$11.33$10.97144,785 shs$378.22 million

Related Companies:
This page (NASDAQ:SHYF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press