Free Trial

EVgo (EVGO) Options Chain & Prices

$4.00
+0.63 (+18.69%)
(As of 07/12/2024 08:51 PM ET)

EVGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$3.50$0.085Put5002164247
(+1)
124.49%
(+13.79%)
-0.2026654
7/19/2024$3.50$0.571Call1,136333548831
(-191)
124.41%
(+22.02%)
0.802219119
7/19/2024$4.00$0.273Put381132
(+0)
119.32%
(-10.83%)
-0.47596214
7/19/2024$4.00$0.256Call1,48792236698
(+3)
136.43%
(+6.28%)
0.524923247
7/19/2024$4.50$0.654Put126192637
(+25)
142.01%
(-4.03%)
-0.69469819
7/19/2024$4.50$0.136Call47920215020
(+19)
142.01%
(-4.03%)
0.302936117
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:EVGO) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners