Custom Truck One Source (CTOS) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free CTOS Stock Alerts $4.68 -0.09 (-1.89%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Custom Truck One Source Stock Price Performance5 Day Performance-0.43%1 Month Performance+12.23%3 Month Performance-8.41%6 Month Performance-22.26%Year-To-Date Performance-24.27%1 Year Performance-33.99% Receive CTOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Custom Truck One Source and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In CTOS Stock Chart for Saturday, June, 8, 2024 CTOS Chart by TradingView Custom Truck One Source Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.77$4.68-1.89%$4.85$4.67447,844 shs$1.13 billion06/06/2024$4.74$4.77+0.63%$4.84$4.72727,749 shs$1.15 billion06/05/2024$4.61$4.74+2.93%$4.77$4.64451,805 shs$1.14 billion06/04/2024$4.70$4.61-2.02%$4.69$4.57560,143 shs$1.11 billion06/03/2024$4.77$4.70-1.47%$4.85$4.69477,556 shs$1.13 billion05/31/2024$4.72$4.77+1.06%$4.87$4.69426,366 shs$1.15 billion Get the Latest News and Ratings for CTOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custom Truck One Source and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.55$4.72+3.74%$4.75$4.58547,080 shs$1.13 billion05/29/2024$4.61$4.55-1.19%$4.63$4.52658,210 shs$1.09 billion05/28/2024$4.59$4.61+0.33%$4.67$4.57496,215 shs$1.11 billion05/27/2024$4.59$4.59$4.60$4.48464,900 shs$1.10 billion05/24/2024$4.46$4.59+2.80%$4.60$4.50464,992 shs$1.10 billion05/23/2024$4.68$4.46-4.60%$4.66$4.46682,864 shs$1.07 billion05/22/2024$4.65$4.68+0.54%$4.77$4.60449,863 shs$1.12 billion05/21/2024$4.73$4.65-1.69%$4.80$4.63484,972 shs$1.12 billion05/20/2024$4.83$4.73-2.07%$4.92$4.73980,856 shs$1.14 billion05/17/2024$4.69$4.83+2.88%$4.83$4.68983,689 shs$1.16 billion05/16/2024$4.55$4.69+3.08%$4.72$4.50758,081 shs$1.13 billion05/15/2024$4.61$4.55-1.19%$4.66$4.53528,135 shs$1.09 billion05/14/2024$4.56$4.61+1.10%$4.71$4.58657,287 shs$1.11 billion05/13/2024$4.53$4.56+0.55%$4.59$4.52677,707 shs$1.10 billion05/10/2024$4.51$4.53+0.44%$4.67$4.49968,879 shs$1.09 billion05/09/2024$4.17$4.51+8.15%$4.66$4.361.23 million shs$1.08 billion05/08/2024$4.05$4.17+2.96%$4.18$4.02771,437 shs$1.00 billion05/07/2024$3.88$4.05+4.38%$4.14$3.871.14 million shs$973.05 million05/06/2024$4.17$3.88-6.95%$4.20$3.841.69 million shs$932.23 million05/03/2024$4.89$4.17-14.72%$4.34$3.612.39 million shs$1.00 billion05/02/2024$4.83$4.89+1.24%$4.94$4.76688,200 shs$1.17 billion05/01/2024$4.99$4.83-3.21%$5.00$4.78711,598 shs$1.16 billion04/30/2024$5.13$4.99-2.73%$5.09$4.97733,263 shs$1.20 billion04/29/2024$5.12$5.13+0.20%$5.19$5.12581,422 shs$1.23 billion04/26/2024$5.13$5.12-0.19%$5.16$5.12315,608 shs$1.23 billion04/25/2024$5.17$5.13-0.68%$5.17$5.08607,533 shs$1.23 billion04/24/2024$5.37$5.17-3.73%$5.34$5.15636,375 shs$1.24 billion04/23/2024$5.25$5.37+2.19%$5.43$5.26647,464 shs$1.29 billion04/22/2024$5.18$5.25+1.35%$5.26$5.16715,308 shs$1.26 billion04/19/2024$5.22$5.18-0.77%$5.31$5.14558,561 shs$1.24 billion04/18/2024$5.24$5.22-0.29%$5.34$5.19499,470 shs$1.25 billion04/17/2024$5.33$5.24-1.69%$5.40$5.19533,540 shs$1.26 billion04/16/2024$5.52$5.33-3.53%$5.51$5.32567,425 shs$1.28 billion04/15/2024$5.65$5.52-2.30%$5.71$5.51536,618 shs$1.33 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$5.74$5.65-1.66%$5.78$5.61617,244 shs$1.36 billion04/11/2024$5.73$5.74+0.17%$5.82$5.68465,914 shs$1.38 billion04/10/2024$5.83$5.73-1.72%$5.76$5.63561,387 shs$1.38 billion04/09/2024$5.85$5.83-0.34%$5.93$5.83486,583 shs$1.40 billion04/08/2024$5.79$5.85+1.04%$5.90$5.84505,398 shs$1.41 billion04/05/2024$5.80$5.79-0.17%$5.85$5.751.01 million shs$1.39 billion04/04/2024$5.98$5.80-2.93%$6.27$5.71782,890 shs$1.39 billion04/03/2024$5.82$5.98+2.75%$6.04$5.81854,549 shs$1.44 billion04/02/2024$5.88$5.82-1.11%$5.96$5.78640,800 shs$1.40 billion04/01/2024$5.82$5.88+1.03%$6.03$5.79821,833 shs$1.41 billion03/29/2024$5.82$5.82+0.09%$5.94$5.73773,054 shs$1.40 billion03/28/2024$5.75$5.82+1.13%$5.94$5.73773,050 shs$1.40 billion03/27/2024$5.55$5.75+3.60%$5.75$5.54612,927 shs$1.38 billion03/26/2024$5.54$5.55+0.27%$5.59$5.47562,766 shs$1.33 billion03/25/2024$5.48$5.54+1.00%$5.61$5.49499,931 shs$1.33 billion03/22/2024$5.53$5.48-0.90%$5.56$5.47425,104 shs$1.32 billion03/21/2024$5.56$5.53-0.54%$5.61$5.50509,147 shs$1.33 billion03/20/2024N/A$5.56$5.58$5.39557,564 shs$1.34 billion03/18/2024$5.36$5.38+0.28%$5.45$5.27400,854 shs$1.29 billion03/15/2024$5.31$5.35+0.75%$5.40$5.28755,097 shs$1.30 billion03/14/2024$5.36$5.31-0.84%$5.44$5.24584,140 shs$1.29 billion03/13/2024$5.24$5.36+2.29%$5.49$5.27672,731 shs$1.30 billion03/12/2024$5.36$5.24-2.24%$5.38$5.15653,565 shs$1.27 billion03/11/2024$5.11$5.36+4.79%$5.37$5.001.06 million shs$1.30 billion03/08/2024$6.21$5.11-17.71%$5.87$5.002.01 million shs$1.24 billion03/07/2024$6.09$6.21+2.05%$6.21$6.06676,007 shs$1.51 billion Related Companies: MGRC Stock Price Chart UPBD Stock Price Chart PRG Stock Price Chart AAN Stock Price Chart KPLT Stock Price Chart FPAY Stock Price Chart URI Stock Price Chart AER Stock Price Chart AL Stock Price Chart PII Stock Price Chart Receive CTOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custom Truck One Source and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CTOS) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custom Truck One Source, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Custom Truck One Source With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.