Free Trial

US Treasury 12 Month Bill ETF (OBIL) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free OBIL Stock Alerts
$49.83
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

US Treasury 12 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-0.06%
3 Month
Performance
-0.30%
6 Month
Performance
-0.26%
Year-To-Date
Performance
-0.21%
1 Year
Performance
-0.26%
Receive OBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 12 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

OBIL Stock Chart for Tuesday, May, 28, 2024

OBIL Chart by TradingView

US Treasury 12 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$49.83$49.83$49.85$49.8223,653 shs$209.29 million
05/27/2024$49.83$49.83
+0.01%		$49.84$49.8249,100 shs$209.29 million
05/24/2024$49.83$49.83
+0.00%		$49.84$49.8249,123 shs$209.27 million
05/23/2024$49.81$49.83
+0.04%		$49.84$49.8227,784 shs$209.27 million
05/22/2024$49.81$49.81
-0.01%		$49.82$49.8117,464 shs$209.18 million
05/21/2024$49.81$49.81$49.82$49.8141,857 shs$209.20 million
05/20/2024$49.81$49.81
+0.01%		$49.81$49.8026,758 shs$209.20 million
05/17/2024$49.81$49.81
-0.01%		$49.82$49.8076,417 shs$206.69 million
05/16/2024$49.80$49.81
+0.03%		$49.81$49.8013,937 shs$206.71 million
05/15/2024$49.77$49.80
+0.06%		$49.80$49.78135,614 shs$206.65 million
05/14/2024$49.77$49.77
-0.01%		$49.78$49.7624,946 shs$209.01 million
05/13/2024$49.76$49.77
+0.03%		$49.78$49.7525,314 shs$209.03 million
05/10/2024$49.78$49.76
-0.05%		$49.78$49.7513,196 shs$208.97 million
05/09/2024$49.75$49.78
+0.07%		$49.78$49.7625,480 shs$209.08 million
05/08/2024$49.74$49.75
+0.00%		$49.75$49.746,033 shs$208.93 million
05/07/2024$49.73$49.74
+0.03%		$49.75$49.7432,975 shs$208.92 million
05/06/2024$49.73$49.73$49.75$49.7319,360 shs$208.87 million
05/03/2024$49.71$49.73
+0.04%		$49.75$49.7136,414 shs$208.87 million
05/02/2024$49.67$49.71
+0.07%		$49.73$49.6951,091 shs$208.78 million
05/01/2024$49.85$49.67
-0.34%		$49.68$49.6549,109 shs$208.63 million
04/30/2024$49.87$49.85
-0.05%		$49.86$49.8549,122 shs$209.35 million
04/29/2024$49.86$49.87
+0.02%		$49.87$49.8615,676 shs$209.45 million
04/26/2024$49.85$49.86
+0.02%		$49.86$49.8580,056 shs$229.86 million
04/25/2024$49.85$49.85$49.85$49.8419,416 shs$229.81 million
04/24/2024$49.85$49.85$49.85$49.8415,613 shs$229.81 million
04/23/2024$49.83$49.85
+0.04%		$49.86$49.8217,224 shs$229.81 million
04/22/2024$49.83$49.83$49.85$49.82450,588 shs$229.72 million
04/19/2024$49.81$49.83
+0.04%		$49.83$49.8222,988 shs$229.72 million
04/18/2024$49.81$49.81$49.83$49.8128,232 shs$229.62 million
04/17/2024$49.79$49.81
+0.05%		$49.81$49.7917,870 shs$229.62 million
04/16/2024$49.78$49.79
+0.01%		$49.80$49.7826,642 shs$229.51 million
04/15/2024$49.80$49.78
-0.03%		$49.79$49.7628,563 shs$229.49 million
04/12/2024$49.78$49.80
+0.03%		$49.81$49.7825,154 shs$229.56 million
04/11/2024$49.74$49.78
+0.09%		$49.79$49.7649,986 shs$229.49 million
04/10/2024$49.80$49.74
-0.13%		$49.76$49.7332,710 shs$231.77 million
04/09/2024$49.78$49.80
+0.05%		$49.81$49.7921,455 shs$230.58 million
04/08/2024$49.79$49.78
-0.02%		$49.79$49.7733,639 shs$230.46 million
04/05/2024$49.81$49.78
-0.05%		$49.80$49.7824,333 shs$230.48 million
04/04/2024$49.77$49.81
+0.07%		$49.81$49.7822,721 shs$246.04 million
04/03/2024$49.76$49.77
+0.02%		$49.85$49.7529,180 shs$245.86 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$49.74$49.76
+0.04%		$49.77$49.7452,301 shs$245.81 million
04/01/2024$49.96$49.74
-0.44%		$49.84$49.7347,142 shs$245.72 million
03/29/2024$49.96$49.96$49.97$49.9519,210 shs$246.80 million
03/28/2024$49.97$49.96
-0.02%		$49.97$49.9519,210 shs$246.80 million
03/27/2024$49.94$49.97
+0.06%		$49.97$49.9621,046 shs$246.85 million
03/26/2024$49.94$49.94$49.94$49.9329,998 shs$246.70 million
03/25/2024$49.94$49.94$49.96$49.9312,777 shs$246.70 million
03/22/2024$49.93$49.94
+0.02%		$49.95$49.936,936 shs$246.70 million
03/21/2024$49.90$49.93
+0.07%		$49.93$49.9120,534 shs$246.65 million
03/20/2024$49.87$49.90
+0.05%		$49.90$49.8716,688 shs$246.48 million
03/19/2024$49.86$49.87
+0.03%		$49.88$49.8614,953 shs$246.36 million
03/18/2024$49.86$49.86
-0.02%		$49.88$49.8611,251 shs$246.28 million
03/15/2024$49.86$49.86
+0.02%		$49.87$49.8514,276 shs$246.32 million
03/14/2024$49.85$49.86
+0.01%		$49.87$49.8513,895 shs$246.28 million
03/13/2024$49.86$49.85
-0.01%		$49.86$49.8537,033 shs$246.26 million
03/12/2024$49.87$49.86
-0.02%		$49.86$49.8537,606 shs$246.28 million
03/11/2024$49.88$49.87
-0.03%		$49.89$49.8627,474 shs$246.33 million
03/08/2024$49.86$49.88
+0.04%		$49.90$49.8715,306 shs$246.41 million
03/07/2024$49.85$49.86
+0.02%		$49.87$49.8551,016 shs$246.31 million
03/06/2024$49.84$49.85
+0.02%		$49.86$49.8425,151 shs$246.26 million
03/05/2024$49.82$49.84
+0.04%		$49.85$49.8318,035 shs$246.21 million
03/04/2024$49.84$49.82
-0.04%		$49.84$49.8125,506 shs$246.11 million
03/01/2024$50.00$49.84
-0.32%		$49.84$49.8019,772 shs$246.21 million
02/29/2024$49.98$50.00
+0.04%		$50.01$49.9844,970 shs$247 million
02/28/2024$49.96$49.98
+0.04%		$49.98$49.9673,389 shs$246.90 million
02/27/2024$49.95$49.96
+0.02%		$49.97$49.9524,755 shs$246.80 million

Related Companies:
This page (NASDAQ:OBIL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes