iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Chart & Stock Price History → Exposed: 3 CENT Crypto to Explode June 24th? (From True Market Insiders) (Ad) Free IBTK Stock Alerts $19.12 -0.16 (-0.83%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends iShares iBonds Dec 2030 Term Treasury ETF Stock Price Performance5 Day Performance-0.55%1 Month Performance+0.08%3 Month Performance-2.10%6 Month Performance-0.83%Year-To-Date Performance-3.04%1 Year Performance-3.19% Receive IBTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 IBTK Stock Chart for Sunday, June, 9, 2024 IBTK Chart by TradingView iShares iBonds Dec 2030 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$19.28$19.12-0.83%$19.16$19.1232,003 shs$219.88 million06/06/2024$19.28$19.28+0.03%$19.30$19.2646,015 shs$221.72 million06/05/2024$19.23$19.28+0.26%$19.28$19.2132,914 shs$221.66 million06/04/2024$19.15$19.23+0.42%$19.24$19.1924,346 shs$221.09 million06/03/2024$19.12$19.15+0.13%$19.15$19.0847,093 shs$220.17 million05/31/2024$19.04$19.12+0.44%$19.12$19.0819,710 shs$219.88 million Get the Latest News and Ratings for IBTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$18.97$19.04+0.37%$19.05$19.0262,221 shs$218.91 million05/29/2024$19.04$18.97-0.37%$19.01$18.9440,422 shs$218.10 million05/28/2024$19.11$19.04-0.39%$19.13$19.0337,402 shs$218.90 million05/27/2024$19.11$19.11+0.03%$19.11$19.0825,400 shs$219.77 million05/24/2024$19.10$19.11+0.05%$19.11$19.0825,404 shs$219.71 million05/23/2024$19.15$19.10-0.29%$19.15$19.0852,218 shs$219.59 million05/22/2024$19.18$19.15-0.13%$19.17$19.1449,642 shs$220.23 million05/21/2024$19.14$19.18+0.18%$19.19$19.1739,371 shs$220.51 million05/20/2024$19.16$19.14-0.10%$19.15$19.1353,917 shs$220.11 million05/17/2024$19.21$19.16-0.26%$19.19$19.1517,327 shs$220.34 million05/16/2024$19.24$19.21-0.13%$19.24$19.20100,682 shs$220.92 million05/15/2024$19.13$19.24+0.55%$19.25$19.2046,293 shs$221.20 million05/14/2024$19.07$19.13+0.31%$19.13$19.10140,815 shs$220.00 million05/13/2024$19.07$19.07+0.03%$19.10$19.0754,742 shs$219.31 million05/10/2024$19.11$19.07-0.21%$19.08$19.0541,015 shs$220.20 million05/09/2024$19.07$19.11+0.18%$19.12$19.0826,549 shs$220.66 million05/08/2024$19.10$19.07-0.16%$19.09$19.0756,411 shs$219.31 million05/07/2024$19.08$19.10+0.10%$19.14$19.0956,233 shs$219.65 million05/06/2024$19.07$19.08+0.08%$19.09$19.06121,405 shs$219.42 million05/03/2024$18.98$19.07+0.47%$19.10$19.0449,194 shs$219.25 million05/02/2024$18.90$18.98+0.42%$18.99$18.9060,604 shs$218.21 million05/01/2024$18.88$18.90+0.09%$18.94$18.8436,374 shs$217.29 million04/30/2024$18.96$18.88-0.43%$18.92$18.8863,037 shs$214.27 million04/29/2024$18.89$18.96+0.37%$18.97$18.9331,200 shs$215.20 million04/26/2024$18.87$18.89+0.13%$18.92$18.8918,841 shs$214.40 million04/25/2024$18.93$18.87-0.32%$18.88$18.8438,115 shs$215.06 million04/24/2024$18.96$18.93-0.18%$18.93$18.9039,490 shs$215.75 million04/23/2024$18.94$18.96+0.11%$18.98$18.9245,956 shs$216.14 million04/22/2024$18.93$18.94+0.08%$18.94$18.9138,142 shs$215.92 million04/19/2024$18.91$18.93+0.11%$18.94$18.9230,563 shs$214.80 million04/18/2024$18.97$18.91-0.32%$18.96$18.8920,237 shs$214.57 million04/17/2024$18.88$18.97+0.45%$18.97$18.9126,420 shs$215.25 million04/16/2024$18.92$18.88-0.21%$18.90$18.8537,268 shs$210.51 million04/15/2024$19.02$18.92-0.55%$18.93$18.8878,313 shs$210.96 millionExposed: 3 CENT Crypto to Explode June 24th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/12/2024$18.96$19.02+0.36%$19.06$19.0272,892 shs$212.12 million04/11/2024$18.96$18.96-0.05%$18.99$18.9346,158 shs$210.40 million04/10/2024$19.18$18.96-1.12%$19.04$18.94156,420 shs$210.51 million04/09/2024$19.13$19.18+0.26%$19.20$19.1729,084 shs$212.90 million04/08/2024$19.17$19.13-0.23%$19.14$19.1134,695 shs$212.34 million04/05/2024$19.27$19.17-0.50%$19.22$19.1723,561 shs$212.84 million04/04/2024$19.22$19.27+0.26%$19.27$19.2029,347 shs$213.90 million04/03/2024$19.20$19.22+0.10%$19.22$19.1225,604 shs$213.34 million04/02/2024$19.21$19.20-0.05%$19.20$19.1531,996 shs$208.32 million04/01/2024$19.42$19.21-1.08%$19.31$19.2054,280 shs$208.43 million03/29/2024$19.42$19.42$19.43$19.4097,284 shs$210.71 million03/28/2024$19.44$19.42-0.10%$19.43$19.4197,284 shs$210.71 million03/27/2024$19.39$19.44+0.26%$19.45$19.3979,086 shs$210.92 million03/26/2024$19.37$19.39+0.10%$19.39$19.3324,743 shs$210.38 million03/25/2024$19.40$19.37-0.15%$19.38$19.3551,321 shs$210.16 million03/22/2024$19.33$19.40+0.36%$19.41$19.3879,968 shs$210.49 million03/21/2024$19.32$19.33+0.05%$19.36$19.3185,677 shs$209.73 million03/20/2024$19.27$19.32+0.26%$19.37$19.26442,808 shs$209.62 million03/19/2024$19.22$19.27+0.26%$19.28$19.2628,274 shs$209.08 million03/18/2024$19.24$19.22-0.10%$19.25$19.2142,212 shs$208.54 million03/15/2024$19.27$19.24-0.16%$19.27$19.2431,206 shs$208.75 million03/14/2024$19.38$19.27-0.57%$19.34$19.2718,775 shs$209.08 million03/13/2024$19.42$19.38-0.21%$19.41$19.3876,649 shs$210.27 million03/12/2024$19.50$19.42-0.38%$19.45$19.41106,471 shs$210.71 million03/11/2024$19.53$19.50-0.18%$19.52$19.4933,210 shs$211.52 million03/08/2024$19.50$19.53+0.15%$19.55$19.51234,776 shs$211.90 million Related Companies: iShares iBonds Dec 2029 Term Treasury ETF Stock Chart US Treasury 12 Month Bill ETF Stock Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Chart US Treasury 10 Year Note ETF Stock Chart US Treasury 2 Year Note ETF Stock Chart US Treasury 30 Year Bond ETF Stock Chart US Treasury 20 Year Bond ETF Stock Chart US Treasury 5 Year Note ETF Stock Chart Receive IBTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTK) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored📈 Alert: Gold Reaches New All Time High Amidst Inflation DataCentral Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...All American Assets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2030 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2030 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.