Free Trial

US Treasury 2 Year Note ETF (UTWO) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free UTWO Stock Alerts
$47.72
-0.11 (-0.23%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

US Treasury 2 Year Note ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-0.13%
3 Month
Performance
-0.85%
6 Month
Performance
-0.65%
Year-To-Date
Performance
-1.28%
1 Year
Performance
-1.42%
Receive UTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 2 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

UTWO Stock Chart for Monday, June, 10, 2024

UTWO Chart by TradingView

US Treasury 2 Year Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$47.84$47.72
-0.24%		$47.75$47.7222,967 shs$336.90 million
06/06/2024$47.83$47.84
+0.01%		$47.84$47.8145,658 shs$337.72 million
06/05/2024$47.78$47.83
+0.10%		$47.83$47.7941,516 shs$337.68 million
06/04/2024$47.72$47.78
+0.13%		$47.79$47.76466,504 shs$337.33 million
06/03/2024$47.88$47.72
-0.33%		$47.73$47.6861,598 shs$336.90 million
05/31/2024$47.80$47.88
+0.18%		$47.88$47.8346,339 shs$338.03 million
05/30/2024$47.75$47.80
+0.10%		$47.81$47.7836,199 shs$337.43 million
05/29/2024$47.77$47.75
-0.04%		$47.79$47.7361,160 shs$337.08 million
05/28/2024$47.78$47.77
-0.03%		$47.83$47.7653,068 shs$337.22 million
05/27/2024$47.78$47.78$47.81$47.7831,800 shs$337.33 million
05/24/2024$47.80$47.78
-0.04%		$47.81$47.7831,893 shs$337.33 million
05/23/2024$47.82$47.80
-0.04%		$47.85$47.78233,134 shs$337.47 million
05/22/2024$47.86$47.82
-0.07%		$47.84$47.8174,269 shs$337.61 million
05/21/2024$47.85$47.86
+0.01%		$47.87$47.8530,715 shs$337.86 million
05/20/2024$47.85$47.85$47.86$47.8428,732 shs$337.82 million
05/17/2024$47.87$47.85
-0.04%		$47.88$47.8461,936 shs$337.82 million
05/16/2024$47.90$47.87
-0.06%		$47.90$47.8722,078 shs$337.96 million
05/15/2024$47.83$47.90
+0.15%		$47.91$47.87131,584 shs$338.17 million
05/14/2024$47.79$47.83
+0.09%		$47.83$47.8033,614 shs$337.68 million
05/13/2024$47.78$47.79
+0.01%		$47.81$47.7855,753 shs$337.36 million
05/10/2024$47.81$47.78
-0.06%		$47.82$47.7789,675 shs$337.33 million
05/09/2024$47.78$47.81
+0.06%		$47.85$47.80152,208 shs$337.54 million
05/08/2024$47.78$47.78
+0.01%		$47.79$47.77169,674 shs$337.33 million
05/07/2024$47.77$47.78
+0.01%		$47.80$47.7723,196 shs$337.29 million
05/06/2024$47.78$47.77
-0.03%		$47.80$47.76265,795 shs$337.26 million
05/03/2024$47.71$47.78
+0.14%		$47.82$47.7654,003 shs$337.33 million
05/02/2024$47.62$47.71
+0.19%		$47.72$47.6471,730 shs$336.85 million
05/01/2024$47.72$47.62
-0.20%		$47.65$47.5650,986 shs$336.20 million
04/30/2024$47.77$47.72
-0.10%		$47.75$47.7124,229 shs$336.87 million
04/29/2024$47.75$47.77
+0.04%		$47.78$47.756,115 shs$337.22 million
04/26/2024$47.73$47.74
+0.02%		$47.76$47.7425,897 shs$334.18 million
04/25/2024$47.78$47.73
-0.09%		$47.75$47.7159,684 shs$334.11 million
04/24/2024$47.79$47.78
-0.02%		$47.78$47.7645,850 shs$334.43 million
04/23/2024$47.75$47.79
+0.08%		$47.82$47.7324,143 shs$334.50 million
04/22/2024$47.73$47.75
+0.04%		$47.76$47.7335,601 shs$334.22 million
04/19/2024$47.72$47.72$47.74$47.7253,648 shs$334.04 million
04/18/2024$47.75$47.72
-0.05%		$47.74$47.71164,635 shs$334.04 million
04/17/2024$47.71$47.75
+0.07%		$47.76$47.7169,468 shs$334.22 million
04/16/2024$47.73$47.71
-0.04%		$47.72$47.6791,915 shs$333.97 million
04/15/2024$47.75$47.73
-0.04%		$47.74$47.6826,549 shs$334.11 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$47.72$47.75
+0.07%		$47.79$47.7547,439 shs$337.59 million
04/11/2024$47.68$47.72
+0.08%		$47.73$47.6935,694 shs$337.35 million
04/10/2024$47.87$47.68
-0.41%		$47.72$47.6591,671 shs$337.06 million
04/09/2024$47.81$47.87
+0.13%		$47.87$47.8428,689 shs$338.44 million
04/08/2024$47.85$47.81
-0.08%		$47.84$47.8137,334 shs$338.02 million
04/05/2024$47.95$47.85
-0.21%		$47.90$47.84138,106 shs$338.30 million
04/04/2024$47.88$47.95
+0.15%		$47.95$47.8820,293 shs$364.42 million
04/03/2024$47.87$47.88
+0.02%		$47.89$47.8324,828 shs$363.89 million
04/02/2024$47.83$47.87
+0.08%		$47.87$47.8338,954 shs$363.81 million
04/01/2024$48.09$47.83
-0.54%		$47.92$47.8338,444 shs$363.51 million
03/29/2024$48.09$48.09$48.12$48.0945,256 shs$365.48 million
03/28/2024$48.14$48.09
-0.10%		$48.12$48.0945,256 shs$365.48 million
03/27/2024$48.10$48.14
+0.08%		$48.16$48.1243,436 shs$365.86 million
03/26/2024$48.09$48.10
+0.02%		$48.10$48.0822,394 shs$365.56 million
03/25/2024$48.11$48.09
-0.04%		$48.12$48.0830,925 shs$365.48 million
03/22/2024$48.07$48.11
+0.08%		$48.13$48.1113,523 shs$365.64 million
03/21/2024$48.07$48.07$48.10$48.0729,836 shs$365.33 million
03/20/2024$47.99$48.07
+0.17%		$48.08$48.0042,685 shs$365.33 million
03/19/2024$47.95$47.99
+0.08%		$48.00$47.9830,166 shs$364.72 million
03/18/2024$47.95$47.95$47.96$47.9439,200 shs$364.42 million
03/15/2024$47.98$47.95
-0.06%		$47.97$47.9541,329 shs$364.42 million
03/14/2024$48.02$47.98
-0.08%		$48.01$47.9837,089 shs$364.65 million
03/13/2024$48.04$48.02
-0.04%		$48.05$48.02134,728 shs$364.95 million
03/12/2024$48.10$48.04
-0.12%		$48.07$48.0455,731 shs$365.10 million
03/11/2024$48.13$48.10
-0.06%		$48.11$48.09172,937 shs$365.56 million

Related Companies:
This page (NASDAQ:UTWO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored