Free Trial

US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free XBIL Stock Alerts
$49.94
+0.02 (+0.04%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

US Treasury 6 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
0.00%
3 Month
Performance
-0.08%
6 Month
Performance
-0.14%
Year-To-Date
Performance
-0.06%
1 Year
Performance
-0.14%
Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

XBIL Stock Chart for Saturday, June, 8, 2024

XBIL Chart by TradingView

US Treasury 6 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$49.92$49.94
+0.05%		$49.95$49.9375,131 shs$529.36 million
06/06/2024$49.90$49.92
+0.03%		$49.92$49.9142,926 shs$529.10 million
06/05/2024$49.90$49.90$49.91$49.8982,968 shs$528.94 million
06/04/2024$49.89$49.90
+0.03%		$49.92$49.88303,819 shs$528.94 million
06/03/2024$50.10$49.89
-0.43%		$49.90$49.88175,113 shs$528.78 million
05/31/2024$50.08$50.10
+0.05%		$50.11$50.08159,615 shs$531.06 million
05/30/2024$50.08$50.08$50.08$50.0664,176 shs$530.80 million
05/29/2024$50.07$50.08
+0.01%		$50.11$50.0761,390 shs$530.80 million
05/28/2024$50.07$50.07$50.10$50.0678,068 shs$530.74 million
05/27/2024$50.07$50.07
+0.01%		$50.08$50.06109,900 shs$530.74 million
05/24/2024$50.07$50.07
-0.01%		$50.08$50.06109,950 shs$530.69 million
05/23/2024$50.03$50.07
+0.09%		$50.07$50.06146,984 shs$530.74 million
05/22/2024$50.03$50.03
+0.00%		$50.03$50.0258,611 shs$530.27 million
05/21/2024$50.01$50.03
+0.03%		$50.03$50.0249,373 shs$530.27 million
05/20/2024$50.02$50.01
-0.01%		$50.02$50.0082,442 shs$530.11 million
05/17/2024$50.01$50.02
+0.01%		$50.02$50.0195,144 shs$530.16 million
05/16/2024$49.99$50.01
+0.05%		$50.02$50.00109,314 shs$530.11 million
05/15/2024$49.98$49.99
+0.01%		$49.99$49.97231,726 shs$529.84 million
05/14/2024$49.97$49.98
+0.03%		$49.98$49.9770,245 shs$529.79 million
05/13/2024$49.96$49.97
+0.01%		$49.98$49.96104,823 shs$529.63 million
05/10/2024$49.96$49.96$49.97$49.9583,843 shs$529.58 million
05/09/2024$49.94$49.96
+0.04%		$49.96$49.9548,837 shs$529.58 million
05/08/2024$49.93$49.94
+0.02%		$49.96$49.93109,951 shs$529.36 million
05/07/2024$49.92$49.93
+0.02%		$49.95$49.9294,090 shs$531.26 million
05/06/2024$49.92$49.92$49.93$49.91117,482 shs$531.15 million
05/03/2024$49.91$49.92
+0.03%		$49.96$49.91176,468 shs$529.15 million
05/02/2024$49.89$49.91
+0.04%		$49.94$49.9094,331 shs$526.00 million
05/01/2024$50.09$49.89
-0.41%		$49.94$49.88306,493 shs$525.79 million
04/30/2024$50.09$50.09$50.10$50.08166,254 shs$527.95 million
04/29/2024$50.08$50.09
+0.03%		$50.09$50.08134,825 shs$527.95 million
04/26/2024$50.07$50.08
+0.01%		$50.09$50.0773,334 shs$518.28 million
04/25/2024$50.06$50.07
+0.03%		$50.08$50.06118,368 shs$518.23 million
04/24/2024$50.05$50.06
+0.01%		$50.06$50.0560,803 shs$518.07 million
04/23/2024$50.04$50.05
+0.02%		$50.07$50.0470,336 shs$511.01 million
04/22/2024$50.04$50.04
+0.01%		$50.05$50.03297,259 shs$510.91 million
04/19/2024$50.03$50.04
+0.01%		$50.04$50.0366,979 shs$510.86 million
04/18/2024$50.01$50.03
+0.04%		$50.05$50.02169,811 shs$518.31 million
04/17/2024$50.01$50.01$50.04$50.00133,782 shs$518.10 million
04/16/2024$50.00$50.01
+0.02%		$50.03$50.00127,058 shs$518.10 million
04/15/2024$49.99$50.00
+0.02%		$50.02$49.99100,872 shs$518 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$49.98$49.99
+0.02%		$50.02$49.9892,371 shs$517.90 million
04/11/2024$49.96$49.98
+0.05%		$50.00$49.97186,775 shs$517.79 million
04/10/2024$49.95$49.96
+0.01%		$49.96$49.9484,721 shs$517.53 million
04/09/2024$49.95$49.95$49.96$49.9566,420 shs$513.49 million
04/08/2024$49.95$49.95$49.96$49.9577,274 shs$513.49 million
04/05/2024$49.95$49.95$49.96$49.9465,324 shs$513.49 million
04/04/2024$49.91$49.95
+0.08%		$49.95$49.93108,733 shs$524.97 million
04/03/2024$49.92$49.91
-0.02%		$49.93$49.9197,192 shs$524.55 million
04/02/2024$49.90$49.92
+0.04%		$49.92$49.90166,754 shs$524.66 million
04/01/2024$50.11$49.90
-0.42%		$49.91$49.83270,881 shs$524.45 million
03/29/2024$50.11$50.11$50.13$50.1199,418 shs$526.66 million
03/28/2024$50.12$50.11
-0.02%		$50.13$50.1199,418 shs$526.66 million
03/27/2024$50.10$50.12
+0.05%		$50.13$50.1059,951 shs$526.76 million
03/26/2024$50.08$50.10
+0.03%		$50.10$50.0895,407 shs$526.50 million
03/25/2024$50.08$50.08$50.10$50.0753,722 shs$526.34 million
03/22/2024$50.07$50.08
+0.02%		$50.08$50.0747,098 shs$526.34 million
03/21/2024$50.05$50.07
+0.04%		$50.07$50.0583,662 shs$526.24 million
03/20/2024$50.03$50.05
+0.04%		$50.06$50.0347,529 shs$526.03 million
03/19/2024$50.03$50.03$50.06$50.03102,300 shs$525.82 million
03/18/2024$50.02$50.03
+0.02%		$50.05$50.0266,555 shs$525.82 million
03/15/2024$50.02$50.02$50.03$50.0189,726 shs$525.71 million
03/14/2024$50.00$50.02
+0.04%		$50.02$50.00135,540 shs$525.71 million
03/13/2024$49.99$50.00
+0.02%		$50.02$49.9979,331 shs$525.50 million
03/12/2024$49.99$49.99$49.99$49.9876,001 shs$525.40 million
03/11/2024$49.98$49.99
+0.02%		$49.99$49.9771,444 shs$525.40 million
03/08/2024$49.96$49.98
+0.04%		$49.99$49.9787,207 shs$525.29 million
03/07/2024$49.94$49.96
+0.04%		$49.98$49.96173,569 shs$525.08 million

Related Companies:
This page (NASDAQ:XBIL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored