iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free IBTI Stock Alerts $21.64 -0.04 (-0.18%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends iShares iBonds Dec 2028 Term Treasury ETF Stock Price Performance5 Day Performance-0.16%1 Month Performance+0.46%3 Month Performance-1.16%6 Month Performance-0.94%Year-To-Date Performance-2.57%1 Year Performance-2.19% Receive IBTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatRE: Your account statusYour $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount IBTI Stock Chart for Tuesday, May, 28, 2024 IBTI Chart by TradingView iShares iBonds Dec 2028 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$21.68$21.65-0.14%$21.71$21.6370,831 shs$467.64 million05/27/2024$21.68$21.68$21.69$21.6763,000 shs$468.29 million05/24/2024$21.68$21.68$21.69$21.6763,023 shs$468.29 million05/23/2024$21.73$21.68-0.23%$21.73$21.6735,878 shs$468.29 million05/22/2024$21.76$21.73-0.14%$21.74$21.71103,412 shs$469.37 million05/21/2024$21.73$21.76+0.16%$21.76$21.7460,245 shs$470.02 million Get the Latest News and Ratings for IBTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$21.74$21.73-0.07%$21.73$21.7274,468 shs$469.26 million05/17/2024$21.76$21.74-0.09%$21.76$21.7347,736 shs$469.58 million05/16/2024$21.81$21.76-0.23%$21.80$21.7669,022 shs$470.02 million05/15/2024$21.72$21.81+0.41%$21.81$21.7778,374 shs$471.10 million05/14/2024$21.68$21.72+0.21%$21.72$21.6974,105 shs$469.15 million05/13/2024$21.66$21.68+0.09%$21.69$21.6770,204 shs$468.18 million05/10/2024$21.69$21.66-0.14%$21.68$21.6564,941 shs$475.44 million05/09/2024$21.67$21.69+0.09%$21.71$21.6768,847 shs$476.10 million05/08/2024$21.67$21.67$21.67$21.65107,378 shs$468.07 million05/07/2024$21.67$21.67$21.71$21.67138,867 shs$468.07 million05/06/2024$21.65$21.67+0.09%$21.68$21.6670,928 shs$468.07 million05/03/2024$21.59$21.65+0.26%$21.70$21.6492,474 shs$463.31 million05/02/2024$21.51$21.59+0.37%$21.60$21.53151,823 shs$462.12 million05/01/2024$21.53$21.51-0.05%$21.55$21.4775,804 shs$460.42 million04/30/2024$21.58$21.53-0.25%$21.56$21.52158,030 shs$459.56 million04/29/2024$21.55$21.58+0.16%$21.59$21.56125,317 shs$460.73 million04/26/2024$21.53$21.55+0.09%$21.57$21.5498,404 shs$456.75 million04/25/2024$21.56$21.53-0.16%$21.54$21.50205,835 shs$456.33 million04/24/2024$21.59$21.56-0.16%$21.57$21.5564,507 shs$457.07 million04/23/2024$21.56$21.59+0.18%$21.61$21.5473,489 shs$457.81 million04/22/2024$21.55$21.56+0.00%$21.57$21.5455,137 shs$456.97 million04/19/2024$21.54$21.55+0.09%$21.57$21.54137,755 shs$455.88 million04/18/2024$21.59$21.54-0.23%$21.58$21.5372,108 shs$455.47 million04/17/2024$21.51$21.59+0.35%$21.61$21.5472,481 shs$456.52 million04/16/2024$21.56$21.51-0.22%$21.54$21.50221,875 shs$454.94 million04/15/2024$21.62$21.56-0.31%$21.57$21.5185,488 shs$455.96 million04/12/2024$21.57$21.62+0.23%$21.65$21.6291,240 shs$456.28 million04/11/2024$21.55$21.57+0.11%$21.60$21.55102,299 shs$455.22 million04/10/2024$21.76$21.55-0.94%$21.62$21.54101,366 shs$454.71 million04/09/2024$21.71$21.76+0.21%$21.77$21.7588,940 shs$459.03 million04/08/2024$21.75$21.71-0.18%$21.73$21.7099,114 shs$458.08 million04/05/2024$21.84$21.75-0.39%$21.80$21.74117,304 shs$455.66 million04/04/2024$21.79$21.84+0.23%$21.84$21.78513,111 shs$457.44 million04/03/2024$21.77$21.79+0.09%$21.79$21.72180,278 shs$456.40 millionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!04/02/2024$21.78$21.77-0.04%$21.78$21.74108,667 shs$388.52 million04/01/2024$21.94$21.78-0.73%$21.87$21.7780,854 shs$388.68 million03/29/2024$21.94$21.94$21.96$21.9349,303 shs$391.54 million03/28/2024$21.98$21.94-0.20%$21.96$21.9349,303 shs$391.54 million03/27/2024$21.92$21.98+0.27%$21.98$21.94142,998 shs$392.34 million03/26/2024$21.92$21.92$21.94$21.90147,313 shs$391.27 million03/25/2024$21.95$21.92-0.14%$21.94$21.90100,681 shs$391.27 million03/22/2024$21.89$21.95+0.27%$21.96$21.94152,792 shs$391.81 million03/21/2024$21.90$21.89-0.02%$21.92$21.88176,082 shs$390.74 million03/20/2024$21.83$21.90+0.30%$21.90$21.8483,915 shs$390.83 million03/19/2024$21.79$21.83+0.18%$21.85$21.8293,064 shs$389.67 million03/18/2024$21.81$21.79-0.09%$21.81$21.78257,276 shs$388.95 million03/15/2024$21.85$21.81-0.18%$21.83$21.8093,004 shs$389.31 million03/14/2024$21.93$21.85-0.34%$21.89$21.8378,566 shs$390.02 million03/13/2024$21.95$21.93-0.09%$21.95$21.92150,262 shs$391.36 million03/12/2024$22.00$21.95-0.25%$21.98$21.94127,693 shs$391.72 million03/11/2024$22.04$22.00-0.18%$22.03$22.00195,739 shs$392.70 million03/08/2024$22.01$22.04+0.14%$22.06$22.02170,019 shs$393.41 million03/07/2024$21.97$22.01+0.20%$22.02$21.98195,725 shs$392.88 million03/06/2024$21.95$21.97+0.07%$22.00$21.96183,963 shs$392.08 million03/05/2024$21.89$21.95+0.27%$21.97$21.93233,545 shs$391.81 million03/04/2024$21.94$21.89-0.21%$21.91$21.8860,777 shs$390.74 million03/01/2024$21.92$21.93+0.05%$21.94$21.82115,583 shs$391.45 million02/29/2024$21.90$21.92+0.09%$21.94$21.90175,170 shs$391.27 million02/28/2024$21.85$21.90+0.23%$21.90$21.85105,392 shs$390.92 million02/27/2024$21.86$21.85-0.05%$21.87$21.83174,214 shs$390.02 million Related Companies: US Treasury 6 Month Bill ETF Stock Chart US Treasury 2 Year Note ETF Stock Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Chart US Treasury 12 Month Bill ETF Stock Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Chart iShares iBonds Dec 2027 Term Treasury ETF Stock Chart Receive IBTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2028 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.