Free Trial

Pro-Dex (PDEX) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free PDEX Stock Alerts
$19.48
-0.27 (-1.37%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Pro-Dex Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+5.58%
3 Month
Performance
+12.73%
6 Month
Performance
+16.23%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+2.53%
Receive PDEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PDEX Stock Chart for Sunday, June, 9, 2024

PDEX Chart by TradingView

Pro-Dex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$19.75$19.48
-1.37%		$19.75$19.454,603 shs$66.62 million
06/06/2024$19.75$19.75$19.75$19.1610,174 shs$67.55 million
06/05/2024$19.66$19.75
+0.46%		$19.91$19.664,999 shs$67.55 million
06/04/2024$19.53$19.66
+0.67%		$19.83$19.424,139 shs$67.24 million
06/03/2024$19.71$19.53
-0.91%		$20.01$19.5211,464 shs$66.79 million
05/31/2024$19.60$19.71
+0.56%		$20.05$19.583,639 shs$67.41 million
05/30/2024$19.25$19.60
+1.82%		$19.99$19.2410,215 shs$67.03 million
05/29/2024$19.67$19.25
-2.14%		$19.50$19.054,794 shs$65.84 million
05/28/2024$19.74$19.67
-0.35%		$20.00$19.257,987 shs$67.25 million
05/27/2024$19.74$19.74$19.74$19.512,400 shs$67.51 million
05/24/2024$19.52$19.74
+1.13%		$19.74$19.512,480 shs$67.51 million
05/23/2024$19.65$19.52
-0.66%		$19.60$19.373,404 shs$66.76 million
05/22/2024$19.15$19.65
+2.59%		$19.65$19.286,545 shs$67.20 million
05/21/2024$19.30$19.15
-0.76%		$20.00$19.155,023 shs$65.51 million
05/20/2024$19.50$19.30
-1.03%		$19.60$19.304,263 shs$66.01 million
05/17/2024$20.22$19.50
-3.56%		$19.96$19.421,981 shs$66.69 million
05/16/2024$19.59$20.22
+3.22%		$20.40$19.2014,364 shs$69.15 million
05/15/2024$19.33$19.59
+1.35%		$19.81$18.958,419 shs$67.00 million
05/14/2024$18.91$19.33
+2.22%		$19.53$18.9112,651 shs$66.09 million
05/13/2024$18.61$18.91
+1.61%		$19.24$18.659,093 shs$64.67 million
05/10/2024$18.45$18.61
+0.87%		$18.97$18.4912,133 shs$63.63 million
05/09/2024$18.70$18.45
-1.34%		$18.80$18.4518,583 shs$63.08 million
05/08/2024$17.90$18.70
+4.47%		$18.83$17.9110,641 shs$63.95 million
05/07/2024$17.78$17.90
+0.67%		$18.28$17.805,883 shs$61.22 million
05/06/2024$18.25$17.78
-2.58%		$18.65$17.6524,702 shs$60.81 million
05/03/2024$18.22$18.25
+0.16%		$18.92$17.6521,410 shs$64.06 million
05/02/2024$18.61$18.22
-2.10%		$18.50$18.104,619 shs$63.95 million
05/01/2024$18.50$18.61
+0.59%		$18.61$18.502,297 shs$65.32 million
04/30/2024$18.31$18.50
+1.04%		$18.80$18.504,129 shs$64.94 million
04/29/2024$18.68$18.31
-1.98%		$18.80$18.045,239 shs$64.29 million
04/26/2024$18.46$18.42
-0.22%		$18.98$18.206,402 shs$64.65 million
04/25/2024$18.50$18.46
-0.22%		$18.72$18.405,650 shs$64.80 million
04/24/2024$18.75$18.50
-1.33%		$18.76$17.654,522 shs$64.94 million
04/23/2024$18.54$18.75
+1.13%		$18.99$18.454,743 shs$65.81 million
04/22/2024$19.00$18.54
-2.43%		$19.24$18.544,699 shs$65.08 million
04/19/2024$18.78$19.00
+1.18%		$19.24$18.517,257 shs$66.69 million
04/18/2024$18.26$18.78
+2.85%		$18.82$18.206,217 shs$65.92 million
04/17/2024$18.60$18.26
-1.83%		$18.84$18.255,689 shs$64.09 million
04/16/2024$18.97$18.60
-1.94%		$18.85$18.254,485 shs$65.29 million
04/15/2024$18.04$18.97
+5.14%		$18.97$18.156,062 shs$66.60 million
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/12/2024$18.11$17.81
-1.66%		$18.17$17.618,410 shs$62.51 million
04/11/2024$18.15$18.11
-0.22%		$18.40$17.899,846 shs$63.58 million
04/10/2024$17.82$18.15
+1.85%		$18.15$17.824,020 shs$63.73 million
04/09/2024$18.11$17.82
-1.60%		$18.35$17.425,359 shs$62.55 million
04/08/2024$17.95$18.11
+0.89%		$18.52$18.0010,858 shs$63.57 million
04/05/2024$18.33$17.95
-2.07%		$18.60$17.956,430 shs$63.00 million
04/04/2024$18.25$18.33
+0.44%		$19.06$18.1010,243 shs$64.34 million
04/03/2024$17.75$18.25
+2.82%		$18.29$17.889,023 shs$64.06 million
04/02/2024$17.55$17.75
+1.14%		$17.80$17.695,160 shs$62.30 million
04/01/2024$17.60$17.55
-0.28%		$17.92$17.553,028 shs$61.60 million
03/29/2024$17.55$17.60
+0.28%		$17.71$17.602,303 shs$61.78 million
03/28/2024$17.41$17.55
+0.80%		$17.71$17.412,303 shs$61.60 million
03/27/2024$17.22$17.41
+1.10%		$17.64$17.364,336 shs$61.11 million
03/26/2024$17.23$17.22
-0.06%		$17.30$17.033,974 shs$60.44 million
03/25/2024$17.39$17.23
-0.92%		$17.40$17.153,131 shs$61.06 million
03/22/2024$17.52$17.39
-0.74%		$17.79$17.116,119 shs$61.04 million
03/21/2024$17.20$17.52
+1.86%		$17.81$17.335,523 shs$61.50 million
03/20/2024$17.01$17.20
+1.12%		$17.34$16.877,441 shs$60.37 million
03/19/2024$17.20$17.01
-1.10%		$17.45$16.907,403 shs$59.71 million
03/18/2024$17.15$17.20
+0.29%		$17.55$17.019,058 shs$60.37 million
03/15/2024$17.40$17.15
-1.44%		$17.60$17.119,173 shs$60.20 million
03/14/2024$17.40$17.40$17.65$17.405,123 shs$61.07 million
03/13/2024$17.33$17.40
+0.40%		$17.71$17.257,586 shs$61.07 million
03/12/2024$17.35$17.33
-0.12%		$17.60$17.226,555 shs$60.83 million
03/11/2024$17.28$17.35
+0.41%		$17.57$17.044,749 shs$60.92 million
03/08/2024$17.39$17.28
-0.63%		$17.51$17.105,122 shs$60.65 million

Related Companies:
This page (NASDAQ:PDEX) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored