Free Trial

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free PSCD Stock Alerts
$105.93
+1.44 (+1.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+5.64%
3 Month
Performance
-1.31%
6 Month
Performance
+13.40%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+27.38%
Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

PSCD Stock Chart for Saturday, June, 1, 2024

PSCD Chart by TradingView

Invesco S&P SmallCap Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$104.49$105.93
+1.37%		$105.93$105.28631 shs$37.07 million
05/30/2024$103.41$104.49
+1.04%		$104.49$104.335,373 shs$36.57 million
05/29/2024$103.80$103.41
-0.37%		$103.41$102.24473 shs$36.19 million
05/28/2024$103.51$103.80
+0.28%		$104.44$103.552,130 shs$36.33 million
05/27/2024$103.51$103.51
0.00%		$103.51$102.4558,600 shs$36.23 million
05/24/2024$102.06$103.51
+1.42%		$103.51$102.4558,633 shs$36.23 million
05/23/2024$102.66$102.06
-0.58%		$103.00$102.06247 shs$35.72 million
05/22/2024$104.39$102.66
-1.66%		$102.93$102.611,023 shs$35.93 million
05/21/2024$104.98$104.39
-0.56%		$104.41$104.39473 shs$36.54 million
05/20/2024$105.08$104.98
-0.10%		$105.43$104.92383 shs$36.74 million
05/17/2024$105.69$105.08
-0.58%		$105.08$105.0820 shs$35.73 million
05/16/2024$106.98$105.69
-1.21%		$105.69$105.69189 shs$35.94 million
05/15/2024$106.88$106.98
+0.09%		$106.98$106.96208 shs$37.44 million
05/14/2024$105.59$106.88
+1.22%		$107.53$106.75957 shs$37.41 million
05/13/2024$104.60$105.59
+0.95%		$105.59$105.52132 shs$36.96 million
05/10/2024$104.97$104.60
-0.35%		$105.60$104.60226 shs$36.61 million
05/09/2024$103.66$104.97
+1.27%		$104.97$104.451,087 shs$36.74 million
05/08/2024$104.09$103.66
-0.41%		$103.66$102.861,232 shs$36.28 million
05/07/2024$104.52$104.09
-0.41%		$105.21$104.09628 shs$36.43 million
05/06/2024$103.33$104.52
+1.15%		$104.52$104.5293 shs$36.58 million
05/03/2024$102.34$103.33
+0.97%		$104.15$103.27740 shs$36.17 million
05/02/2024$100.27$102.34
+2.06%		$102.34$101.793,339 shs$35.82 million
05/01/2024$100.81$100.27
-0.53%		$100.27$100.27135 shs$35.09 million
04/30/2024$103.07$100.81
-2.19%		$102.06$100.81998 shs$35.28 million
04/29/2024$102.44$103.07
+0.61%		$103.07$102.781,810 shs$36.07 million
04/26/2024$100.66$102.44
+1.77%		$102.44$102.4438 shs$35.86 million
04/25/2024$101.20$100.66
-0.53%		$100.77$99.703,118 shs$35.23 million
04/24/2024$101.66$101.20
-0.45%		$101.20$100.761,605 shs$40.48 million
04/23/2024$98.74$101.66
+2.96%		$101.66$100.93502 shs$40.66 million
04/22/2024$97.42$98.74
+1.35%		$98.74$98.48151 shs$39.50 million
04/19/2024$96.78$97.42
+0.66%		$97.43$96.82743 shs$38.97 million
04/18/2024$96.83$96.78
-0.06%		$97.40$96.78271 shs$38.71 million
04/17/2024$97.70$96.83
-0.89%		$98.41$96.83724 shs$38.73 million
04/16/2024$98.06$97.70
-0.37%		$97.92$97.4150,550 shs$39.08 million
04/15/2024$98.94$98.06
-0.89%		$98.06$97.90263 shs$39.22 million
04/12/2024$101.05$98.94
-2.09%		$98.94$98.94206 shs$39.58 million
04/11/2024$100.89$101.05
+0.16%		$101.24$100.971,069 shs$40.42 million
04/10/2024$104.14$100.89
-3.12%		$101.83$100.622,130 shs$40.36 million
04/09/2024$104.18$104.14
-0.04%		$104.20$103.743,313 shs$41.66 million
04/08/2024$103.97$104.18
+0.20%		$104.30$104.15751 shs$41.67 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$104.06$103.97
-0.09%		$103.97$103.75438 shs$36.39 million
04/04/2024$106.02$104.06
-1.85%		$106.13$104.06290 shs$36.42 million
04/03/2024$105.76$106.02
+0.25%		$106.02$105.39318 shs$37.11 million
04/02/2024$108.96$105.76
-2.94%		$107.43$105.181,251 shs$37.02 million
04/01/2024$109.04$108.96
-0.07%		$108.96$108.75264 shs$38.14 million
03/29/2024$109.04$109.04$109.27$107.504,837 shs$38.16 million
03/28/2024$108.17$109.04
+0.80%		$109.27$107.504,837 shs$38.16 million
03/27/2024$105.51$108.17
+2.52%		$108.17$107.83393 shs$37.86 million
03/26/2024$105.27$105.51
+0.23%		$105.78$105.51712 shs$36.93 million
03/25/2024$106.17$105.27
-0.85%		$105.27$105.27234 shs$36.84 million
03/22/2024$106.85$106.17
-0.64%		$106.51$106.101,895 shs$37.16 million
03/21/2024$105.90$106.85
+0.90%		$107.22$106.30722 shs$37.40 million
03/20/2024$103.95$105.90
+1.88%		$106.25$104.071,120 shs$37.07 million
03/19/2024$103.30$103.95
+0.63%		$103.95$103.093,103 shs$36.38 million
03/18/2024$103.82$103.30
-0.50%		$103.98$103.30630 shs$36.16 million
03/15/2024$102.85$103.82
+0.95%		$103.83$102.52663 shs$36.34 million
03/14/2024$104.52$102.85
-1.60%		$103.24$102.851,764 shs$36.00 million
03/13/2024$103.74$104.52
+0.75%		$105.00$103.531,458 shs$36.58 million
03/12/2024$103.55$103.74
+0.18%		$104.20$103.671,543 shs$36.31 million
03/11/2024$104.22$103.55
-0.64%		$103.55$103.181,906 shs$36.24 million
03/08/2024$104.64$104.22
-0.40%		$105.48$104.101,104 shs$36.48 million
03/07/2024$104.29$104.64
+0.34%		$105.12$104.552,371 shs$36.62 million
03/06/2024$105.70$104.29
-1.33%		$104.94$103.809,875 shs$36.50 million
03/05/2024$106.13$105.70
-0.41%		$106.65$105.6664,986 shs$36.99 million
03/04/2024$107.33$106.13
-1.12%		$106.57$105.965,223 shs$37.15 million
03/01/2024$106.83$107.33
+0.47%		$107.33$107.14446 shs$37.57 million
02/29/2024$104.91$106.83
+1.83%		$106.83$105.90616 shs$37.39 million

Related Companies:
This page (NASDAQ:PSCD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders