Free Trial

VanEck Retail ETF (RTH) Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)
Free RTH Stock Alerts
$206.76
+2.87 (+1.41%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

VanEck Retail ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+1.16%
3 Month
Performance
-0.31%
6 Month
Performance
+10.74%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+20.74%
Receive RTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.
Click here to download my options trading cheat sheet (5-7 stocks inside here)

RTH Stock Chart for Tuesday, June, 18, 2024

RTH Chart by TradingView

VanEck Retail ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$203.89$206.76
+1.41%		$206.89$203.444,423 shs$210.90 million
06/14/2024$204.23$203.89
-0.17%		$203.89$202.814,265 shs$207.97 million
06/13/2024$204.50$204.23
-0.13%		$204.23$203.575,981 shs$208.32 million
06/12/2024$204.47$204.50
+0.01%		$205.67$204.482,658 shs$208.59 million
06/11/2024$204.42$204.47
+0.02%		$204.47$203.401,748 shs$208.56 million
06/10/2024$203.03$204.42
+0.68%		$204.42$203.553,589 shs$208.51 million
06/07/2024$203.64$203.03
-0.30%		$204.01$203.004,271 shs$207.09 million
06/06/2024$202.62$203.64
+0.50%		$203.64$202.614,146 shs$207.71 million
06/05/2024$201.41$202.62
+0.60%		$202.62$201.142,286 shs$206.67 million
06/04/2024$200.78$201.41
+0.31%		$201.41$199.963,751 shs$205.44 million
06/03/2024$200.42$200.78
+0.18%		$200.78$199.772,939 shs$204.80 million
05/31/2024$198.90$200.42
+0.76%		$200.62$197.802,932 shs$204.43 million
05/30/2024$197.85$198.90
+0.53%		$199.60$198.2013,919 shs$202.88 million
05/29/2024$198.33$197.85
-0.24%		$198.04$196.842,272 shs$201.81 million
05/28/2024$199.22$198.33
-0.45%		$199.01$198.331,679 shs$202.30 million
05/27/2024$199.22$199.22$199.83$198.913,800 shs$203.20 million
05/24/2024$198.17$199.22
+0.53%		$199.83$198.913,863 shs$203.20 million
05/23/2024$199.84$198.17
-0.84%		$200.30$198.173,902 shs$202.13 million
05/22/2024$201.64$199.84
-0.89%		$201.45$199.643,052 shs$203.84 million
05/21/2024$202.55$201.64
-0.45%		$201.64$200.705,174 shs$205.67 million
05/20/2024$204.39$202.55
-0.90%		$204.20$202.381,618 shs$206.60 million
05/17/2024$203.67$204.39
+0.35%		$204.39$203.571,478 shs$208.48 million
05/16/2024$202.73$203.67
+0.46%		$204.66$203.673,790 shs$207.74 million
05/15/2024$202.25$202.73
+0.24%		$203.13$202.365,063 shs$206.79 million
05/14/2024$202.65$202.25
-0.20%		$202.43$201.1627,014 shs$206.30 million
05/13/2024$203.55$202.65
-0.44%		$204.55$202.394,749 shs$206.70 million
05/10/2024$203.91$203.55
-0.18%		$204.83$203.193,474 shs$207.62 million
05/09/2024$201.35$203.91
+1.27%		$204.07$201.972,052 shs$207.99 million
05/08/2024$202.36$201.35
-0.50%		$201.75$201.351,467 shs$205.38 million
05/07/2024$201.44$202.36
+0.46%		$202.73$201.8413,722 shs$206.41 million
05/06/2024$200.30$201.44
+0.57%		$201.44$200.531,970 shs$205.47 million
05/03/2024$198.74$200.30
+0.78%		$200.52$200.305,420 shs$204.31 million
05/02/2024$196.07$198.74
+1.36%		$199.00$196.982,505 shs$202.72 million
05/01/2024$198.16$196.07
-1.05%		$198.26$195.826,557 shs$199.99 million
04/30/2024$200.95$198.16
-1.39%		$200.23$198.163,962 shs$202.12 million
04/29/2024$200.84$200.95
+0.05%		$201.46$200.132,546 shs$204.97 million
04/26/2024$198.59$200.84
+1.13%		$201.01$200.713,034 shs$204.86 million
04/25/2024$199.62$198.59
-0.52%		$198.66$196.702,009 shs$202.56 million
04/24/2024$200.56$199.62
-0.47%		$200.12$199.182,417 shs$203.61 million
04/23/2024$199.78$200.56
+0.39%		$200.56$199.902,154 shs$204.57 million
Are you prepared for a Chinese "invasion?" (Ad)

Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States

Here are 4 steps you can take RIGHT NOW >>>
04/22/2024$198.63$199.78
+0.58%		$200.46$198.325,457 shs$203.78 million
04/19/2024$198.72$198.63
-0.05%		$198.63$197.273,502 shs$202.60 million
04/18/2024$199.17$198.72
-0.23%		$200.37$198.623,580 shs$202.69 million
04/17/2024$199.40$199.17
-0.12%		$200.80$198.7510,676 shs$203.15 million
04/16/2024$199.84$199.40
-0.22%		$200.16$199.403,104 shs$203.39 million
04/15/2024$201.69$199.84
-0.92%		$203.59$199.845,823 shs$203.84 million
04/12/2024$204.91$201.69
-1.57%		$203.69$201.304,410 shs$205.72 million
04/11/2024$204.73$204.91
+0.09%		$205.23$203.587,843 shs$209.01 million
04/10/2024$205.91$204.73
-0.57%		$204.73$203.212,368 shs$208.83 million
04/09/2024$205.48$205.91
+0.21%		$206.60$204.753,477 shs$210.03 million
04/08/2024$205.77$205.48
-0.14%		$206.13$205.487,881 shs$209.59 million
04/05/2024$204.08$205.77
+0.83%		$206.39$204.653,185 shs$189.31 million
04/04/2024$206.30$204.08
-1.08%		$207.75$203.973,187 shs$187.75 million
04/03/2024$207.41$206.30
-0.54%		$207.08$206.0613,314 shs$189.80 million
04/02/2024$209.44$207.41
-0.97%		$207.87$206.575,404 shs$190.82 million
04/01/2024$211.04$209.44
-0.76%		$211.40$209.197,436 shs$192.68 million
03/29/2024$211.04$211.04$213.07$210.566,992 shs$194.16 million
03/28/2024$210.75$211.04
+0.14%		$213.07$210.566,983 shs$194.16 million
03/27/2024$208.87$210.75
+0.90%		$210.75$209.577,424 shs$193.89 million
03/26/2024$209.21$208.87
-0.16%		$209.75$208.879,929 shs$192.16 million
03/25/2024$210.25$209.21
-0.49%		$210.52$209.147,060 shs$192.47 million
03/22/2024$212.29$210.25
-0.96%		$210.98$210.256,952 shs$193.43 million
03/21/2024$210.86$212.29
+0.68%		$213.03$211.769,267 shs$195.31 million
03/20/2024$208.95$210.86
+0.91%		$210.86$209.194,749 shs$193.99 million
03/19/2024$207.47$208.95
+0.71%		$209.05$207.792,680 shs$192.23 million
03/18/2024$207.40$207.47
+0.03%		$207.83$207.424,447 shs$190.87 million

Related Companies:
This page (NASDAQ:RTH) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored