Free Trial

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)
Free PEZ Stock Alerts
$97.87
+1.88 (+1.96%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+3.50%
3 Month
Performance
+7.02%
6 Month
Performance
+21.58%
Year-To-Date
Performance
+18.84%
1 Year
Performance
+44.01%
Receive PEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

PEZ Stock Chart for Tuesday, June, 18, 2024

PEZ Chart by TradingView

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$95.99$97.87
+1.96%		$97.87$95.922,215 shs$63.62 million
06/14/2024$97.98$95.99
-2.03%		$96.60$95.821,602 shs$62.40 million
06/13/2024$98.40$97.98
-0.43%		$98.81$97.652,003 shs$63.69 million
06/12/2024$96.24$98.40
+2.24%		$99.37$98.403,289 shs$63.96 million
06/11/2024$96.88$96.24
-0.66%		$96.24$95.731,002 shs$62.56 million
06/10/2024$95.89$96.88
+1.03%		$96.90$96.142,575 shs$62.97 million
06/07/2024$96.64$95.89
-0.78%		$96.46$95.813,370 shs$62.33 million
06/06/2024$97.35$96.64
-0.73%		$97.55$96.3213,781 shs$62.82 million
06/05/2024$95.46$97.35
+1.98%		$97.48$95.546,911 shs$63.28 million
06/04/2024$96.90$95.46
-1.49%		$96.30$95.1495,214 shs$62.05 million
06/03/2024$96.84$96.90
+0.06%		$97.46$96.414,178 shs$62.99 million
05/31/2024$95.88$96.84
+1.00%		$96.84$95.431,038 shs$62.95 million
05/30/2024$95.35$95.88
+0.56%		$95.88$95.625,738 shs$62.32 million
05/29/2024$94.18$95.35
+1.24%		$95.55$93.0129,865 shs$61.98 million
05/28/2024$94.25$94.18
-0.07%		$94.87$93.911,522 shs$61.22 million
05/27/2024$94.25$94.25
0.00%		$94.38$94.042,700 shs$61.26 million
05/24/2024$92.24$94.25
+2.18%		$94.38$94.042,742 shs$61.26 million
05/23/2024$92.26$92.24
-0.02%		$92.61$92.241,350 shs$59.96 million
05/22/2024$94.49$92.26
-2.36%		$92.98$92.261,298 shs$59.97 million
05/21/2024$95.21$94.49
-0.76%		$94.92$94.401,850 shs$61.42 million
05/20/2024$94.56$95.21
+0.69%		$95.80$95.21538 shs$61.89 million
05/17/2024$94.50$94.56
+0.06%		$94.76$94.431,815 shs$58.63 million
05/16/2024$96.12$94.50
-1.69%		$96.30$94.501,377 shs$58.59 million
05/15/2024$94.66$96.12
+1.54%		$96.12$95.571,810 shs$59.59 million
05/14/2024$93.62$94.66
+1.11%		$94.66$94.491,825 shs$61.53 million
05/13/2024$94.19$93.62
-0.60%		$94.41$93.622,066 shs$60.85 million
05/10/2024$94.45$94.19
-0.28%		$94.38$93.902,495 shs$61.22 million
05/09/2024$93.13$94.45
+1.42%		$94.60$93.001,557 shs$61.39 million
05/08/2024$94.30$93.13
-1.24%		$93.52$93.014,241 shs$60.53 million
05/07/2024$94.19$94.30
+0.12%		$95.09$94.3019,223 shs$61.30 million
05/06/2024$92.55$94.19
+1.77%		$94.32$93.587,118 shs$61.22 million
05/03/2024$91.67$92.55
+0.96%		$93.29$92.475,060 shs$60.16 million
05/02/2024$89.91$91.67
+1.96%		$91.67$90.7633,122 shs$59.59 million
05/01/2024$90.07$89.91
-0.18%		$90.30$88.856,599 shs$58.44 million
04/30/2024$92.23$90.07
-2.34%		$91.58$90.073,751 shs$58.55 million
04/29/2024$91.62$92.23
+0.67%		$92.39$91.751,102 shs$59.95 million
04/26/2024$89.73$91.62
+2.11%		$91.94$90.842,501 shs$59.55 million
04/25/2024$89.39$89.73
+0.38%		$89.77$87.821,761 shs$58.32 million
04/24/2024$89.89$89.39
-0.56%		$90.64$89.381,804 shs$56.32 million
04/23/2024$87.19$89.89
+3.10%		$89.97$87.535,306 shs$56.63 million
Reclusive millionaire’s final warning about America (Ad)

This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.

Click here to learn how to prepare before it's too late.
04/22/2024$85.93$87.19
+1.46%		$87.65$86.412,862 shs$54.93 million
04/19/2024$86.72$85.93
-0.91%		$86.03$85.781,182 shs$54.14 million
04/18/2024$86.98$86.72
-0.30%		$88.00$86.364,513 shs$54.63 million
04/17/2024$88.13$86.98
-1.30%		$87.68$86.982,179 shs$54.80 million
04/16/2024$88.51$88.13
-0.43%		$88.31$87.2222,669 shs$55.52 million
04/15/2024$89.82$88.51
-1.46%		$90.47$88.244,845 shs$55.76 million
04/12/2024$91.38$89.82
-1.71%		$91.05$89.415,348 shs$56.59 million
04/11/2024$90.62$91.38
+0.84%		$91.49$90.575,857 shs$57.57 million
04/10/2024$92.40$90.62
-1.93%		$91.08$90.162,900 shs$57.09 million
04/09/2024$93.56$92.40
-1.24%		$92.40$91.553,141 shs$58.21 million
04/08/2024$93.72$93.56
-0.17%		$93.93$93.561,695 shs$58.94 million
04/05/2024$92.76$93.71
+1.02%		$93.86$93.485,010 shs$59.97 million
04/04/2024$94.27$92.76
-1.60%		$94.92$92.761,478 shs$59.37 million
04/03/2024$93.55$94.27
+0.77%		$94.52$93.296,699 shs$60.33 million
04/02/2024$96.24$93.55
-2.80%		$93.55$92.773,708 shs$59.87 million
04/01/2024$96.54$96.24
-0.31%		$96.51$96.141,407 shs$61.59 million
03/29/2024$96.54$96.54$96.54$96.113,433 shs$61.79 million
03/28/2024$95.75$96.54
+0.83%		$96.54$95.933,433 shs$61.79 million
03/27/2024$94.97$95.75
+0.82%		$95.75$95.212,693 shs$61.28 million
03/26/2024$94.54$94.97
+0.45%		$95.60$94.692,723 shs$60.78 million
03/25/2024$95.13$94.54
-0.62%		$95.28$94.5413,683 shs$60.51 million
03/22/2024$96.15$95.13
-1.06%		$95.93$94.9518,076 shs$60.88 million
03/21/2024$94.65$96.15
+1.58%		$96.23$94.897,238 shs$61.54 million
03/20/2024$92.79$94.65
+2.00%		$94.65$92.313,094 shs$60.58 million
03/19/2024$91.70$92.79
+1.19%		$92.79$91.48732 shs$59.39 million
03/18/2024$91.45$91.70
+0.28%		$92.00$91.008,048 shs$58.69 million

Related Companies:
This page (NASDAQ:PEZ) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored