Free Trial

VanEck Gaming ETF (BJK) Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free BJK Stock Alerts
$40.13
+0.70 (+1.78%)
(As of 02:22 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

VanEck Gaming ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-4.60%
3 Month
Performance
-6.75%
6 Month
Performance
-5.19%
Year-To-Date
Performance
-5.91%
1 Year
Performance
-12.33%
Receive BJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

BJK Stock Chart for Monday, June, 17, 2024

BJK Chart by TradingView

VanEck Gaming ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$39.75$39.43
-0.81%		$39.76$39.202,410 shs$40.22 million
06/13/2024$40.22$39.75
-1.17%		$40.11$39.752,417 shs$40.55 million
06/12/2024$39.87$40.22
+0.88%		$40.56$40.006,265 shs$41.02 million
06/11/2024$40.45$39.87
-1.43%		$40.04$39.749,883 shs$40.67 million
06/10/2024$40.12$40.45
+0.82%		$40.45$40.011,415 shs$41.26 million
06/07/2024$40.62$40.12
-1.23%		$40.33$40.102,062 shs$40.92 million
06/06/2024$40.17$40.62
+1.12%		$40.62$39.90749 shs$41.43 million
06/05/2024$40.01$40.17
+0.40%		$40.27$39.992,589 shs$40.97 million
06/04/2024$40.02$40.01
-0.02%		$40.03$39.921,015 shs$40.81 million
06/03/2024$40.08$40.02
-0.15%		$40.24$39.742,626 shs$40.82 million
05/31/2024$39.44$40.08
+1.62%		$40.08$39.404,077 shs$40.88 million
05/30/2024$39.19$39.44
+0.64%		$39.52$39.221,738 shs$40.23 million
05/29/2024$39.61$39.19
-1.06%		$39.32$38.913,583 shs$39.97 million
05/28/2024$40.42$39.61
-2.00%		$40.27$39.476,897 shs$40.40 million
05/27/2024$40.42$40.42$40.59$40.202,400 shs$41.23 million
05/24/2024$40.42$40.42$40.59$40.202,413 shs$41.23 million
05/23/2024$41.29$40.42
-2.11%		$40.90$40.173,095 shs$41.23 million
05/22/2024$41.77$41.29
-1.15%		$41.70$41.292,040 shs$42.12 million
05/21/2024$42.61$41.77
-1.97%		$42.11$41.671,478 shs$42.61 million
05/20/2024$41.72$42.61
+2.13%		$42.61$41.853,470 shs$43.46 million
05/17/2024$42.16$41.72
-1.04%		$41.98$41.721,216 shs$42.55 million
05/16/2024$41.84$42.16
+0.76%		$42.37$41.873,148 shs$43.00 million
05/15/2024$40.97$41.84
+2.12%		$41.84$41.272,133 shs$42.68 million
05/14/2024$41.37$40.97
-0.97%		$41.33$40.972,119 shs$41.79 million
05/13/2024$40.82$41.37
+1.35%		$41.40$41.241,916 shs$42.20 million
05/10/2024$41.11$40.82
-0.71%		$41.05$40.781,033 shs$41.64 million
05/09/2024$40.90$41.11
+0.51%		$41.11$40.841,498 shs$42.34 million
05/08/2024$41.30$40.90
-0.97%		$40.97$40.90862 shs$42.13 million
05/07/2024$40.83$41.30
+1.15%		$41.30$41.162,113 shs$42.54 million
05/06/2024$40.77$40.83
+0.16%		$40.99$40.821,307 shs$42.06 million
05/03/2024$40.00$40.77
+1.91%		$40.86$40.652,793 shs$41.58 million
05/02/2024$39.61$40.00
+0.98%		$40.51$39.844,137 shs$40.80 million
05/01/2024$39.51$39.61
+0.25%		$40.17$39.415,491 shs$40.40 million
04/30/2024$40.34$39.51
-2.06%		$40.17$39.512,534 shs$40.30 million
04/29/2024$40.30$40.34
+0.10%		$40.51$40.062,041 shs$41.15 million
04/26/2024$40.16$40.30
+0.34%		$40.30$40.011,789 shs$41.11 million
04/25/2024$40.12$40.16
+0.11%		$40.18$39.945,492 shs$40.97 million
04/24/2024$40.67$40.12
-1.35%		$40.58$40.022,793 shs$40.92 million
04/23/2024$40.33$40.67
+0.84%		$40.67$40.252,355 shs$41.48 million
04/22/2024$39.58$40.33
+1.89%		$40.33$40.065,169 shs$41.14 million
Massive Crisis Looming — Protect Your Savings Now (Ad)

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.
04/19/2024$39.60$39.58
-0.05%		$40.01$39.58834 shs$40.37 million
04/18/2024$40.10$39.60
-1.25%		$40.05$39.602,011 shs$40.39 million
04/17/2024$40.72$40.10
-1.52%		$40.71$40.106,187 shs$40.90 million
04/16/2024$41.30$40.72
-1.40%		$40.99$40.609,955 shs$41.53 million
04/15/2024$41.15$41.30
+0.36%		$42.03$41.056,934 shs$42.13 million
04/12/2024$42.50$41.15
-3.18%		$42.18$41.1528,343 shs$41.97 million
04/11/2024$42.45$42.50
+0.12%		$42.50$42.311,255 shs$43.35 million
04/10/2024$43.68$42.45
-2.82%		$42.74$42.333,805 shs$43.30 million
04/09/2024$43.36$43.68
+0.74%		$43.75$43.1610,758 shs$44.55 million
04/08/2024$43.38$43.36
-0.05%		$43.72$43.231,287 shs$44.23 million
04/05/2024$42.98$43.38
+0.93%		$43.38$42.702,664 shs$47.72 million
04/04/2024$43.60$42.98
-1.42%		$43.75$42.982,442 shs$47.28 million
04/03/2024$43.03$43.60
+1.32%		$43.60$43.07692 shs$47.96 million
04/02/2024$43.59$43.03
-1.28%		$43.32$43.022,036 shs$47.33 million
04/01/2024$42.90$43.59
+1.61%		$43.59$43.231,327 shs$47.95 million
03/29/2024$42.90$42.90$43.53$42.903,041 shs$47.19 million
03/28/2024$42.92$42.90
-0.05%		$43.53$42.902,779 shs$47.19 million
03/27/2024$43.22$42.92
-0.69%		$43.54$42.9220,345 shs$47.21 million
03/26/2024$43.19$43.22
+0.07%		$43.73$43.143,886 shs$47.54 million
03/25/2024$42.53$43.19
+1.55%		$43.53$42.024,721 shs$47.51 million
03/22/2024$43.76$42.53
-2.81%		$43.71$42.531,002 shs$46.78 million
03/21/2024$43.43$43.76
+0.76%		$43.92$43.606,272 shs$48.14 million
03/20/2024$42.92$43.43
+1.19%		$43.65$42.723,372 shs$47.77 million
03/19/2024$42.54$42.92
+0.89%		$42.92$42.682,118 shs$47.21 million
03/18/2024$42.68$42.54
-0.33%		$42.82$42.541,273 shs$46.79 million

Related Companies:
This page (NASDAQ:BJK) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored