Free Trial

Rekor Systems (REKR) Stock Chart & Stock Price History

→ The attacks will come for me after releasing this… (From Porter & Company) (Ad)
Free REKR Stock Alerts
$1.42
-0.04 (-2.74%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rekor Systems Stock Price Performance

5 Day
Performance
-5.96%
1 Month
Performance
+7.58%
3 Month
Performance
-31.07%
6 Month
Performance
-51.70%
Year-To-Date
Performance
-57.36%
1 Year
Performance
-17.92%
Receive REKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rekor Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

REKR Stock Chart for Monday, June, 17, 2024

REKR Chart by TradingView

Rekor Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$1.46$1.42
-2.74%		$1.48$1.401.13 million shs$121.21 million
06/14/2024$1.50$1.46
-2.67%		$1.49$1.41756,506 shs$124.63 million
06/13/2024$1.51$1.50
-0.66%		$1.55$1.44951,215 shs$128.04 million
06/12/2024$1.56$1.51
-3.21%		$1.63$1.50611,501 shs$128.89 million
06/11/2024$1.58$1.56
-1.27%		$1.60$1.55515,241 shs$133.16 million
06/10/2024$1.59$1.58
-0.63%		$1.63$1.561.01 million shs$134.87 million
06/07/2024$1.60$1.59
-0.63%		$1.61$1.54584,364 shs$135.72 million
06/06/2024$1.63$1.60
-1.84%		$1.65$1.56553,973 shs$136.58 million
06/05/2024$1.63$1.63$1.73$1.61751,696 shs$139.14 million
06/04/2024$1.72$1.63
-5.23%		$1.73$1.60754,910 shs$139.14 million
06/03/2024$1.81$1.72
-4.97%		$1.87$1.69954,996 shs$146.82 million
05/31/2024$1.70$1.81
+6.47%		$1.83$1.621.83 million shs$154.50 million
05/30/2024$1.68$1.70
+1.19%		$1.73$1.581.26 million shs$145.11 million
05/29/2024$1.63$1.68
+3.07%		$1.70$1.561.11 million shs$143.40 million
05/28/2024$1.59$1.63
+2.52%		$1.64$1.561.03 million shs$139.14 million
05/27/2024$1.59$1.59$1.62$1.461.10 million shs$135.72 million
05/24/2024$1.51$1.59
+5.30%		$1.62$1.461.10 million shs$135.72 million
05/23/2024$1.63$1.51
-7.36%		$1.63$1.501.28 million shs$128.89 million
05/22/2024$1.56$1.63
+4.49%		$1.64$1.541.31 million shs$139.14 million
05/21/2024$1.51$1.56
+3.31%		$1.60$1.481.51 million shs$133.16 million
05/20/2024$1.32$1.51
+14.39%		$1.88$1.457.72 million shs$128.89 million
05/17/2024$1.38$1.32
-4.35%		$1.41$1.283.25 million shs$112.62 million
05/16/2024$1.82$1.38
-24.18%		$1.74$1.365.89 million shs$117.74 million
05/15/2024$1.66$1.82
+9.97%		$1.83$1.663.08 million shs$155.28 million
05/14/2024$1.64$1.66
+0.91%		$1.73$1.531.82 million shs$141.21 million
05/13/2024$1.68$1.64
-2.38%		$1.71$1.631.90 million shs$139.93 million
05/10/2024$1.80$1.68
-6.67%		$1.87$1.68907,729 shs$143.35 million
05/09/2024$1.83$1.80
-1.37%		$1.84$1.79426,468 shs$153.59 million
05/08/2024$1.86$1.83
-1.88%		$1.86$1.80541,400 shs$155.71 million
05/07/2024$1.94$1.86
-4.12%		$1.98$1.86537,916 shs$158.70 million
05/06/2024$1.93$1.94
+0.52%		$1.98$1.92619,886 shs$165.52 million
05/03/2024$1.88$1.93
+2.66%		$1.98$1.88802,541 shs$164.67 million
05/02/2024$1.79$1.88
+5.03%		$1.89$1.76913,029 shs$160.40 million
05/01/2024$1.77$1.79
+1.13%		$1.86$1.74583,760 shs$152.72 million
04/30/2024$1.84$1.77
-3.54%		$1.86$1.76695,292 shs$151.02 million
04/29/2024$1.79$1.84
+2.51%		$1.84$1.78456,944 shs$156.57 million
04/26/2024$1.75$1.79
+2.29%		$1.83$1.74411,024 shs$152.72 million
04/25/2024$1.80$1.75
-2.78%		$1.81$1.73816,655 shs$149.31 million
04/24/2024$1.84$1.80
-2.17%		$1.85$1.78835,365 shs$153.58 million
04/23/2024$1.79$1.84
+2.79%		$1.94$1.79765,610 shs$156.99 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$1.79$1.79$1.82$1.77929,548 shs$152.72 million
04/19/2024$1.84$1.79
-2.72%		$1.85$1.751.25 million shs$152.72 million
04/18/2024$1.85$1.84
-0.54%		$1.86$1.771.44 million shs$156.99 million
04/17/2024$1.87$1.85
-1.07%		$1.92$1.80888,699 shs$157.84 million
04/16/2024$1.94$1.87
-3.61%		$1.95$1.87924,634 shs$159.55 million
04/15/2024$2.03$1.94
-4.43%		$2.05$1.921.02 million shs$165.53 million
04/12/2024$2.11$2.03
-3.79%		$2.10$1.961.13 million shs$173.20 million
04/11/2024$2.11$2.11$2.14$2.06815,176 shs$180.04 million
04/10/2024$2.30$2.11
-8.26%		$2.25$2.071.01 million shs$180.03 million
04/09/2024$2.33$2.30
-1.29%		$2.34$2.22947,569 shs$196.24 million
04/08/2024$2.41$2.33
-3.32%		$2.53$2.30794,261 shs$198.80 million
04/05/2024$2.41$2.41$2.54$2.37920,016 shs$205.62 million
04/04/2024$2.26$2.41
+6.64%		$2.57$2.312.14 million shs$205.62 million
04/03/2024$2.14$2.26
+5.61%		$2.26$2.11842,104 shs$192.82 million
04/02/2024$2.25$2.14
-4.89%		$2.19$2.041.21 million shs$182.59 million
04/01/2024$2.29$2.25
-1.75%		$2.31$2.211.12 million shs$191.98 million
03/29/2024$2.29$2.29$2.33$2.201.60 million shs$195.38 million
03/28/2024$2.22$2.29
+3.15%		$2.33$2.201.60 million shs$195.38 million
03/27/2024$2.02$2.22
+9.90%		$2.22$1.961.94 million shs$187.37 million
03/26/2024$2.06$2.02
-1.94%		$2.11$1.773.27 million shs$170.50 million
03/25/2024$2.01$2.06
+2.49%		$2.15$1.963.59 million shs$173.86 million
03/22/2024$1.95$2.01
+3.08%		$2.02$1.911.77 million shs$169.64 million
03/21/2024$2.09$1.95
-6.70%		$2.11$1.932.17 million shs$164.59 million
03/20/2024$2.11$2.09
-0.95%		$2.18$2.051.29 million shs$176.40 million
03/19/2024$2.10$2.11
+0.48%		$2.13$2.011.26 million shs$178.08 million
03/18/2024$2.06$2.10
+1.94%		$2.13$2.011.31 million shs$177.24 million

Related Companies:
This page (NASDAQ:REKR) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored