RF Industries (RFIL) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free RFIL Stock Alerts $3.22 +0.02 (+0.62%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrends RF Industries Stock Price Performance5 Day Performance+0.47%1 Month Performance+11.21%3 Month Performance+0.78%6 Month Performance+16.85%Year-To-Date Performance+6.09%1 Year Performance-29.12% Receive RFIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here RFIL Stock Chart for Friday, June, 7, 2024 RFIL Chart by TradingView RF Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.16$3.23+2.06%$3.23$3.15921 shs$33.86 million06/06/2024$3.18$3.16-0.67%$3.20$3.1617,444 shs$33.17 million06/05/2024$3.19$3.18-0.28%$3.19$3.18838 shs$33.40 million06/04/2024$3.19$3.19$3.19$3.19216 shs$33.50 million06/03/2024$3.21$3.19-0.62%$3.19$3.163,536 shs$33.50 million05/31/2024$3.17$3.21+1.26%$3.24$3.194,182 shs$33.71 million Get the Latest News and Ratings for RFIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.17$3.17$3.20$3.172,071 shs$33.29 million05/29/2024$3.22$3.17-1.55%$3.17$3.151,831 shs$33.29 million05/28/2024$3.19$3.22+0.94%$3.25$3.177,049 shs$33.80 million05/27/2024$3.19$3.19$3.19$3.183,700 shs$33.50 million05/24/2024$3.18$3.19+0.32%$3.19$3.183,752 shs$33.50 million05/23/2024$3.11$3.18+2.25%$3.18$3.1511,096 shs$33.38 million05/22/2024$3.12$3.11-0.32%$3.19$3.095,838 shs$32.66 million05/21/2024$2.93$3.12+6.48%$3.14$3.0056,712 shs$32.76 million05/20/2024$2.96$2.93-1.01%$3.03$2.9318,008 shs$30.77 million05/17/2024$2.98$2.96-0.67%$3.02$2.927,741 shs$31.08 million05/16/2024$2.97$2.98+0.34%$3.05$2.928,792 shs$31.29 million05/15/2024$2.96$2.97+0.34%$3.00$2.932,289 shs$31.19 million05/14/2024$2.94$2.96+0.68%$3.05$2.9410,694 shs$31.08 million05/13/2024$2.95$2.94-0.34%$3.01$2.941,467 shs$30.87 million05/10/2024$3.01$2.95-1.99%$3.03$2.956,690 shs$30.96 million05/09/2024$2.98$3.01+1.01%$3.01$2.902,566 shs$31.59 million05/08/2024$2.90$2.98+2.76%$3.04$2.9715,239 shs$30.44 million05/07/2024$2.90$2.90$2.99$2.903,834 shs$30.45 million05/06/2024$2.95$2.90-1.69%$2.95$2.906,633 shs$30.45 million05/03/2024$2.91$2.95+1.37%$2.99$2.912,872 shs$30.98 million05/02/2024$2.90$2.91+0.34%$2.91$2.90483 shs$30.56 million05/01/2024$2.88$2.90+0.87%$2.90$2.892,579 shs$30.45 million04/30/2024$2.95$2.88-2.54%$2.95$2.8623,963 shs$30.19 million04/29/2024$2.94$2.95+0.34%$2.97$2.922,804 shs$30.98 million04/26/2024$3.01$2.95-1.99%$3.00$2.947,300 shs$30.98 million04/25/2024$2.95$3.01+2.03%$3.04$2.969,232 shs$31.61 million04/24/2024$2.99$2.95-1.34%$2.96$2.951,582 shs$30.96 million04/23/2024$2.98$2.99+0.34%$3.03$2.987,587 shs$31.40 million04/22/2024$3.01$2.98-1.00%$3.04$2.985,204 shs$31.29 million04/19/2024$3.07$3.01-1.95%$3.06$3.0111,861 shs$31.61 million04/18/2024$3.03$3.07+1.32%$3.07$3.026,076 shs$32.24 million04/17/2024$3.05$3.03-0.66%$3.08$3.024,927 shs$31.82 million04/16/2024$3.08$3.05-0.97%$3.08$3.0210,775 shs$32.03 million04/15/2024$3.04$3.08+1.32%$3.08$3.032,284 shs$32.34 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024$3.07$3.04-0.98%$3.07$3.046,109 shs$31.92 million04/11/2024$3.07$3.07$3.08$3.051,192 shs$32.24 million04/10/2024$3.05$3.07+0.82%$3.07$3.044,654 shs$32.24 million04/09/2024$3.05$3.05-0.16%$3.06$3.043,957 shs$31.97 million04/08/2024$3.06$3.05-0.33%$3.06$3.041,511 shs$32.03 million04/05/2024$3.07$3.06-0.33%$3.07$3.037,148 shs$32.12 million04/04/2024$3.05$3.07+0.66%$3.07$3.031,497 shs$32.24 million04/03/2024$3.07$3.05-0.65%$3.06$3.034,160 shs$32.03 million04/02/2024$3.09$3.07-0.65%$3.07$3.039,632 shs$32.24 million04/01/2024$3.10$3.09-0.32%$3.09$3.071,953 shs$32.45 million03/29/2024$3.10$3.10$3.10$3.033,330 shs$32.55 million03/28/2024$3.13$3.10-0.96%$3.10$3.033,330 shs$32.55 million03/27/2024$3.10$3.13+0.97%$3.14$3.101,743 shs$32.87 million03/26/2024$3.10$3.10$3.14$3.106,658 shs$32.55 million03/25/2024$3.12$3.10-0.64%$3.14$3.106,068 shs$32.54 million03/22/2024$3.10$3.12+0.65%$3.14$3.109,152 shs$32.76 million03/21/2024$3.08$3.10+0.65%$3.15$3.094,925 shs$32.55 million03/20/2024$3.05$3.08+0.98%$3.12$3.051,894 shs$31.86 million03/19/2024$3.02$3.05+0.99%$3.15$3.0514,316 shs$31.54 million03/18/2024$3.09$3.02-2.27%$3.15$3.024,964 shs$31.23 million03/15/2024$3.05$3.09+1.31%$3.12$3.0212,713 shs$31.96 million03/14/2024$3.02$3.05+0.99%$3.11$3.032,871 shs$31.54 million03/13/2024$3.16$3.02-4.43%$3.16$3.015,818 shs$31.23 million03/12/2024$3.18$3.16-0.63%$3.18$3.165,476 shs$32.67 million03/11/2024$3.21$3.18-0.93%$3.18$3.18737 shs$32.89 million03/08/2024$3.20$3.21+0.31%$3.21$3.183,172 shs$33.19 million03/07/2024$3.20$3.20$3.25$3.183,400 shs$33.09 million03/06/2024$3.20$3.20$3.29$3.203,433 shs$33.10 million Related Companies: APH Stock Price Chart MEI Stock Price Chart GEOS Stock Price Chart CRNC Stock Price Chart PLMI Stock Price Chart GWH Stock Price Chart YIBO Stock Price Chart KEQU Stock Price Chart INTT Stock Price Chart XNET Stock Price Chart Receive RFIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RFIL) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RF Industries, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share RF Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.