Free Trial

Rocky Mountain Chocolate Factory (RMCF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RMCF Stock Alerts
$3.00
+0.01 (+0.33%)
(As of 02:05 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Rocky Mountain Chocolate Factory Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
-16.01%
3 Month
Performance
-25.62%
6 Month
Performance
-27.78%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-42.61%
Receive RMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RMCF Stock Chart for Tuesday, May, 28, 2024

RMCF Chart by TradingView

Rocky Mountain Chocolate Factory Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2.99$2.99$3.06$2.8022,800 shs$18.88 million
05/24/2024$2.89$2.99
+3.46%		$3.06$2.8022,858 shs$18.90 million
05/23/2024$2.98$2.89
-3.02%		$2.99$2.8020,242 shs$18.27 million
05/22/2024$3.07$2.98
-2.93%		$3.05$2.929,521 shs$18.83 million
05/21/2024$3.07$3.07
+0.16%		$3.17$3.0717,636 shs$19.40 million
05/20/2024$3.19$3.07
-3.92%		$3.18$3.0521,498 shs$19.37 million
05/17/2024$3.22$3.19
-0.93%		$3.30$3.1910,866 shs$20.16 million
05/16/2024$3.11$3.22
+3.54%		$3.51$3.1039,850 shs$20.35 million
05/15/2024$3.33$3.11
-6.61%		$3.35$3.0815,799 shs$19.66 million
05/14/2024$3.49$3.33
-4.58%		$3.48$3.2317,385 shs$21.05 million
05/13/2024$3.50$3.49
-0.29%		$3.57$3.4916,120 shs$22.04 million
05/10/2024$3.52$3.50
-0.57%		$3.58$3.5016,327 shs$22.10 million
05/09/2024$3.50$3.52
+0.57%		$3.59$3.518,209 shs$22.23 million
05/08/2024$3.54$3.50
-1.13%		$3.57$3.509,156 shs$22.10 million
05/07/2024$3.56$3.54
-0.56%		$3.59$3.5114,225 shs$22.37 million
05/06/2024$3.58$3.56
-0.56%		$3.59$3.5037,598 shs$22.50 million
05/03/2024$3.60$3.58
-0.56%		$3.68$3.566,218 shs$22.63 million
05/02/2024$3.56$3.60
+1.12%		$3.66$3.558,190 shs$22.75 million
05/01/2024$3.58$3.56
-0.56%		$3.68$3.569,623 shs$22.50 million
04/30/2024$3.63$3.58
-1.40%		$3.72$3.557,786 shs$22.63 million
04/29/2024$3.56$3.63
+1.99%		$3.64$3.554,202 shs$22.95 million
04/26/2024$3.59$3.56
-0.70%		$3.73$3.565,438 shs$22.50 million
04/25/2024$3.55$3.59
+0.99%		$3.64$3.536,304 shs$22.66 million
04/24/2024$3.54$3.55
+0.28%		$3.63$3.537,101 shs$22.44 million
04/23/2024$3.55$3.54
-0.28%		$3.69$3.542,809 shs$22.37 million
04/22/2024$3.55$3.55$3.67$3.5011,228 shs$22.44 million
04/19/2024$3.55$3.55
0.00%		$3.76$3.5510,694 shs$22.44 million
04/18/2024$3.53$3.55
+0.57%		$3.64$3.5318,455 shs$22.44 million
04/17/2024$3.56$3.53
-0.84%		$3.55$3.513,768 shs$22.31 million
04/16/2024$3.51$3.56
+1.42%		$3.65$3.519,171 shs$22.50 million
04/15/2024$3.56$3.51
-1.40%		$3.69$3.517,089 shs$22.18 million
04/12/2024$3.63$3.56
-1.93%		$3.63$3.561,526 shs$22.50 million
04/11/2024$3.70$3.63
-1.89%		$3.70$3.591,891 shs$22.94 million
04/10/2024$3.66$3.70
+1.09%		$3.70$3.611,130 shs$23.38 million
04/09/2024$3.65$3.66
+0.27%		$3.74$3.655,767 shs$23.11 million
04/08/2024$3.68$3.65
-0.92%		$3.78$3.596,166 shs$23.07 million
04/05/2024$3.87$3.70
-4.39%		$3.84$3.5923,697 shs$23.38 million
04/04/2024$3.71$3.87
+4.31%		$3.92$3.6936,820 shs$24.46 million
04/03/2024$3.56$3.71
+4.21%		$3.75$3.5515,680 shs$23.45 million
04/02/2024$3.82$3.56
-6.68%		$3.75$3.5031,284 shs$22.50 million
Three basic steps to building the Ultimate Dividend Portfolio. (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
04/01/2024$3.62$3.82
+5.39%		$3.82$3.751,823 shs$24.11 million
03/29/2024$3.62$3.62$3.71$3.595,516 shs$22.86 million
03/28/2024$3.72$3.62
-2.69%		$3.71$3.595,383 shs$22.88 million
03/27/2024$3.75$3.72
-0.80%		$3.81$3.7010,423 shs$23.51 million
03/26/2024$3.85$3.75
-2.72%		$3.85$3.713,200 shs$23.70 million
03/25/2024$3.76$3.85
+2.52%		$3.95$3.731,577 shs$24.36 million
03/22/2024$3.60$3.76
+4.44%		$3.87$3.684,811 shs$23.76 million
03/21/2024$3.59$3.60
+0.28%		$3.69$3.596,439 shs$22.75 million
03/20/2024$3.50$3.59
+2.57%		$3.59$3.505,504 shs$22.69 million
03/19/2024$3.70$3.50
-5.41%		$3.71$3.503,998 shs$22.12 million
03/18/2024$3.57$3.70
+3.64%		$3.83$3.595,134 shs$23.38 million
03/15/2024$3.68$3.57
-2.99%		$3.78$3.5710,965 shs$22.55 million
03/14/2024$3.48$3.68
+5.75%		$3.69$3.4514,922 shs$23.26 million
03/13/2024$3.62$3.48
-3.87%		$3.81$3.459,115 shs$21.99 million
03/12/2024$3.85$3.62
-5.97%		$3.87$3.6218,360 shs$22.88 million
03/11/2024$3.97$3.85
-3.02%		$3.97$3.855,671 shs$24.33 million
03/08/2024$4.00$3.97
-0.75%		$4.00$3.953,515 shs$25.09 million
03/07/2024$4.03$4.00
-0.74%		$4.16$3.9112,342 shs$25.28 million
03/06/2024$4.02$4.03
+0.25%		$4.13$4.033,817 shs$25.47 million
03/05/2024$4.10$4.02
-1.95%		$4.10$4.027,315 shs$25.41 million
03/04/2024$4.10$4.10$4.19$4.056,473 shs$25.91 million
03/01/2024$4.05$4.10
+1.23%		$4.19$4.106,953 shs$25.89 million
02/29/2024$4.02$4.05
+0.75%		$4.10$4.045,662 shs$25.60 million
02/28/2024$4.10$4.02
-1.95%		$4.11$4.025,453 shs$25.41 million
02/27/2024$4.09$4.10
+0.24%		$4.11$4.093,243 shs$25.91 million

Related Companies:
This page (NASDAQ:RMCF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits