Free Trial

MOGU (MOGU) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free MOGU Stock Alerts
$2.44
+0.34 (+16.19%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

MOGU Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+33.33%
3 Month
Performance
+24.17%
6 Month
Performance
+21.19%
Year-To-Date
Performance
+27.74%
1 Year
Performance
-2.40%
Receive MOGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
This Crypto bull market is not even halfway over

MOGU Stock Chart for Saturday, June, 8, 2024

MOGU Chart by TradingView

MOGU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.10$2.44
+16.19%		$2.48$2.371,082 shs$20.06 million
06/06/2024$2.36$2.10
-11.02%		$2.20$2.106,899 shs$17.26 million
06/05/2024$2.17$2.36
+8.76%		$2.36$2.102,346 shs$19.39 million
06/04/2024$2.38$2.17
-8.82%		$2.34$2.17482 shs$17.84 million
06/03/2024$2.38$2.38$2.38$2.38164 shs$19.56 million
05/31/2024$2.34$2.39
+2.24%		$2.42$2.371,490 shs$19.67 million
05/30/2024$2.29$2.34
+2.18%		$2.37$2.142,468 shs$19.24 million
05/29/2024$2.31$2.29
-0.87%		$2.30$2.202,041 shs$18.82 million
05/28/2024$2.22$2.31
+4.05%		$2.33$2.122,630 shs$18.99 million
05/27/2024$2.22$2.22
+0.00%		$2.22$2.062,600 shs$18.25 million
05/24/2024$2.00$2.22
+11.00%		$2.22$2.062,602 shs$18.25 million
05/23/2024$2.15$2.00
-6.98%		$2.14$2.008,253 shs$16.44 million
05/22/2024$2.24$2.15
-4.02%		$2.23$2.116,909 shs$17.67 million
05/21/2024$2.28$2.24
-1.76%		$2.24$2.226,922 shs$18.40 million
05/20/2024$2.35$2.28
-2.97%		$2.50$2.2711,654 shs$18.74 million
05/17/2024$2.42$2.35
-2.89%		$2.43$2.0910,842 shs$19.32 million
05/16/2024$2.16$2.42
+12.04%		$2.75$2.3026,244 shs$19.89 million
05/15/2024$2.07$2.16
+4.45%		$2.50$2.1414,800 shs$17.76 million
05/14/2024$1.83$2.07
+13.01%		$2.10$1.9516,034 shs$17.00 million
05/13/2024$1.89$1.83
-3.17%		$1.83$1.83190 shs$15.04 million
05/10/2024$1.89$1.89$1.94$1.8310,339 shs$15.54 million
05/09/2024$1.98$1.89
-4.55%		$1.89$1.862,334 shs$15.54 million
05/08/2024$1.83$1.98
+8.20%		$1.98$1.965,273 shs$16.28 million
05/07/2024$1.83$1.83$1.83$1.83210 shs$15.04 million
05/06/2024$1.83$1.83$1.83$1.83210 shs$15.04 million
05/03/2024$1.83$1.83$1.83$1.8326 shs$15.04 million
05/02/2024$1.83$1.83$1.83$1.8326 shs$15.04 million
05/01/2024$2.02$1.83
-9.25%		$1.83$1.83541 shs$15.04 million
04/30/2024$1.83$2.02
+10.20%		$2.02$1.755,171 shs$16.58 million
04/29/2024$1.85$1.83
-1.08%		$1.83$1.83713 shs$15.04 million
04/26/2024$1.93$1.85
-4.15%		$1.88$1.757,441 shs$15.20 million
04/25/2024$1.78$1.93
+8.43%		$1.93$1.93169 shs$15.87 million
04/24/2024$2.08$1.78
-14.42%		$2.08$1.781,241 shs$14.63 million
04/23/2024$2.08$2.08$2.08$2.0832 shs$17.10 million
04/22/2024$1.99$2.08
+4.52%		$2.08$2.08157 shs$17.10 million
04/19/2024$1.71$1.99
+16.37%		$1.99$1.845,823 shs$16.36 million
04/18/2024$1.90$1.71
-10.00%		$1.71$1.711,083 shs$14.06 million
04/17/2024$1.90$1.90$1.95$1.90768 shs$15.61 million
04/16/2024$1.86$1.90
+2.15%		$1.95$1.90745 shs$15.62 million
04/15/2024$1.97$1.86
-5.58%		$1.86$1.86380 shs$15.29 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$2.12$1.97
-7.08%		$1.97$1.971,012 shs$16.19 million
04/11/2024$2.30$2.12
-7.83%		$2.30$2.12622 shs$17.43 million
04/10/2024$2.10$2.30
+9.52%		$2.30$2.201,078 shs$18.91 million
04/09/2024$1.90$2.10
+10.53%		$2.10$1.8211,182 shs$17.26 million
04/08/2024$1.89$1.90
+0.80%		$1.90$1.627,898 shs$15.62 million
04/05/2024$1.88$1.89
+0.40%		$1.89$1.86728 shs$13.59 million
04/04/2024$1.88$1.88
-0.13%		$1.90$1.871,181 shs$13.54 million
04/03/2024$1.95$1.88
-3.34%		$1.88$1.881,181 shs$13.56 million
04/02/2024$1.90$1.95
+2.37%		$1.95$1.87776 shs$15.99 million
04/01/2024$1.89$1.90
+0.53%		$1.90$1.90286 shs$15.62 million
03/29/2024$1.89$1.89$1.89$1.851,060 shs$15.54 million
03/28/2024$1.88$1.89
+0.68%		$1.89$1.891,060 shs$15.54 million
03/27/2024$1.90$1.88
-1.20%		$1.88$1.882,579 shs$15.43 million
03/26/2024$1.90$1.90$1.92$1.904,856 shs$15.62 million
03/25/2024$1.87$1.90
+1.60%		$1.91$1.906,439 shs$15.62 million
03/22/2024$1.87$1.87
-0.01%		$1.88$1.871,446 shs$15.37 million
03/21/2024$1.90$1.87
-1.57%		$1.90$1.873,548 shs$15.37 million
03/20/2024$1.86$1.90
+2.15%		$1.91$1.86592 shs$15.62 million
03/19/2024$1.90$1.86
-2.11%		$1.89$1.832,043 shs$15.29 million
03/18/2024$1.90$1.90$1.91$1.9013,372 shs$13.70 million
03/15/2024$1.88$1.91
+1.64%		$1.91$1.91254 shs$13.77 million
03/14/2024$1.87$1.88
+0.49%		$1.88$1.88164 shs$13.54 million
03/13/2024$1.89$1.87
-1.06%		$1.87$1.80416 shs$13.47 million
03/12/2024$1.98$1.89
-4.55%		$1.89$1.89208 shs$13.63 million
03/11/2024$1.85$1.98
+7.03%		$2.06$1.904,692 shs$14.28 million
03/08/2024$1.97$1.73
-11.96%		$1.99$1.738,982 shs$12.47 million
03/07/2024$1.98$1.97
-0.76%		$1.97$1.952,417 shs$14.17 million
03/06/2024$1.95$1.98
+1.54%		$2.09$1.976,670 shs$14.28 million

Related Companies:
This page (NYSE:MOGU) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored