Future FinTech Group (FTFT) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free FTFT Stock Alerts $0.82 +0.01 (+1.24%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends Future FinTech Group Stock Price Performance5 Day Performance+1.11%1 Month Performance-7.87%3 Month Performance-26.22%6 Month Performance+10.38%Year-To-Date Performance-55.25%1 Year Performance-31.18% Receive FTFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade FTFT Stock Chart for Tuesday, May, 28, 2024 FTFT Chart by TradingView Future FinTech Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.81$0.81$0.82$0.7934,700 shs$16.19 million05/24/2024$0.81$0.81$0.82$0.7933,874 shs$16.19 million05/23/2024$0.83$0.81-2.41%$0.83$0.8014,172 shs$16.19 million05/22/2024$0.83$0.83$0.84$0.8034,260 shs$16.59 million05/21/2024$0.84$0.83-1.07%$0.84$0.8019,097 shs$16.59 million05/20/2024$0.80$0.84+4.55%$0.84$0.8041,460 shs$16.77 million Get the Latest News and Ratings for FTFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.81$0.80-1.08%$0.82$0.8023,881 shs$16.04 million05/16/2024$0.82$0.81-1.06%$0.82$0.7825,404 shs$16.22 million05/15/2024$0.82$0.82$0.82$0.7947,672 shs$16.39 million05/14/2024$0.79$0.82+4.38%$0.84$0.7983,183 shs$16.39 million05/13/2024$0.78$0.79+0.69%$0.86$0.76108,527 shs$15.70 million05/10/2024$0.81$0.78-3.83%$0.83$0.76162,753 shs$15.59 million05/09/2024$0.84$0.81-3.39%$0.87$0.8140,244 shs$16.21 million05/08/2024$0.85$0.84-1.13%$0.85$0.8121,523 shs$16.78 million05/07/2024$0.85$0.85-0.29%$0.88$0.8133,678 shs$16.98 million05/06/2024$0.85$0.85+0.22%$0.89$0.8361,860 shs$17.03 million05/03/2024$0.82$0.84+3.05%$0.87$0.8214,527 shs$16.79 million05/02/2024$0.85$0.82-3.72%$0.88$0.8076,589 shs$16.29 million05/01/2024$0.87$0.85-2.13%$0.89$0.859,930 shs$16.92 million04/30/2024$0.86$0.87+0.70%$0.89$0.8422,908 shs$17.29 million04/29/2024$0.89$0.86-3.37%$0.89$0.8429,567 shs$17.17 million04/26/2024$0.84$0.89+5.83%$0.90$0.8533,160 shs$13.28 million04/25/2024$0.86$0.84-2.22%$0.86$0.8313,039 shs$12.55 million04/24/2024$0.84$0.86+2.27%$0.89$0.8414,689 shs$12.84 million04/23/2024$0.83$0.84+1.20%$0.90$0.8221,325 shs$12.55 million04/22/2024$0.86$0.83-3.49%$0.86$0.8216,662 shs$12.40 million04/19/2024$0.92$0.86-6.52%$0.92$0.8423,723 shs$12.85 million04/18/2024$0.88$0.92+4.55%$0.93$0.8637,874 shs$13.75 million04/17/2024$0.87$0.88+1.68%$0.93$0.83108,323 shs$13.15 million04/16/2024$0.85$0.87+1.81%$0.88$0.8320,822 shs$12.93 million04/15/2024$0.86$0.85-1.15%$0.88$0.8316,916 shs$12.70 million04/12/2024$0.90$0.87-3.84%$0.90$0.8528,459 shs$13.00 million04/11/2024$0.92$0.90-1.66%$0.95$0.83108,615 shs$13.52 million04/10/2024$0.92$0.92+0.55%$0.94$0.9018,541 shs$13.75 million04/09/2024$0.94$0.92-2.66%$0.95$0.9224,725 shs$13.68 million04/08/2024$0.88$0.94+6.82%$0.95$0.8924,032 shs$14.04 million04/05/2024$0.91$0.93+2.20%$0.95$0.8719,116 shs$13.89 million04/04/2024$0.89$0.91+2.25%$0.95$0.8841,047 shs$13.60 million04/03/2024$0.92$0.89-3.26%$0.95$0.86117,807 shs$13.30 million04/02/2024$1.00$0.92-7.82%$0.97$0.9173,776 shs$13.75 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.04/01/2024$1.00$1.00-0.20%$1.02$0.9919,076 shs$14.91 million03/29/2024$1.00$1.00$1.04$0.9997,597 shs$14.95 million03/28/2024$0.99$1.00+1.01%$1.04$0.9996,981 shs$14.94 million03/27/2024$0.98$0.99+1.54%$1.04$0.9765,148 shs$14.79 million03/26/2024$1.02$0.98-4.32%$1.06$0.97154,208 shs$14.57 million03/25/2024$1.01$1.02+0.91%$1.04$1.0046,677 shs$15.22 million03/22/2024$1.02$1.01-1.00%$1.02$1.0034,062 shs$15.09 million03/21/2024$1.00$1.02+2.00%$1.04$1.0116,558 shs$15.24 million03/20/2024$1.01$1.00-0.99%$1.10$0.99437,486 shs$14.94 million03/19/2024$1.06$1.01-4.72%$1.05$0.9863,728 shs$15.09 million03/18/2024$1.20$1.06-11.67%$1.20$0.90408,920 shs$15.84 million03/15/2024$1.11$1.20+8.11%$1.21$1.04324,392 shs$17.93 million03/14/2024$1.08$1.11+2.78%$1.14$0.96508,137 shs$16.58 million03/13/2024$1.02$1.08+5.88%$1.12$1.02153,888 shs$16.14 million03/12/2024$0.96$1.02+6.03%$1.05$0.97156,393 shs$15.24 million03/11/2024$0.99$0.96-2.83%$1.04$0.9688,455 shs$14.37 million03/08/2024$0.99$1.03+4.04%$1.07$0.9698,655 shs$15.39 million03/07/2024$0.99$0.99$1.01$0.9769,126 shs$14.79 million03/06/2024$1.00$0.99-1.00%$1.04$0.9854,831 shs$14.79 million03/05/2024$1.07$1.00-6.54%$1.07$0.96142,275 shs$14.95 million03/04/2024$1.10$1.07-2.73%$1.16$1.02134,044 shs$15.99 million03/01/2024$1.10$1.10$1.14$1.0666,936 shs$16.43 million02/29/2024$1.11$1.10-0.90%$1.18$1.0581,032 shs$16.43 million02/28/2024$1.15$1.11-3.48%$1.21$1.07203,665 shs$16.58 million02/27/2024$1.17$1.15-1.71%$1.26$1.10165,545 shs$17.18 million Related Companies: MOGU Stock Price Chart Akso Health Group Stock Price Chart The OLB Group Stock Price Chart Treasure Global Stock Price Chart Xcel Brands Stock Price Chart Taitron Components Stock Price Chart Worksport Stock Price Chart Yunji Stock Price Chart Jewett-Cameron Trading Stock Price Chart Rocky Mountain Chocolate Factory Stock Price Chart Receive FTFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTFT) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesPresident Biden just made a shocking moveStansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future FinTech Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.