Free Trial

SVB Financial Group (SIVB) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free SIVB Stock Alerts
$0.05
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartInsider TradesSustainabilityTrends

SVB Financial Group Stock Price Performance

5 Day
Performance
-50.00%
1 Month
Performance
-19.35%
Receive SIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SVB Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

SIVB Stock Chart for Monday, June, 10, 2024

SIVB Chart by TradingView

SVB Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.05$0.05$0.06$0.006,309 shs$2.96 million
06/06/2024$0.10$0.05
-50.00%		$0.06$0.006,309 shs$2.96 million
06/05/2024$0.10$0.10$0.10$0.0015,429 shs$5.92 million
06/04/2024$0.05$0.10
+100.00%		$0.10$0.0015,429 shs$5.92 million
06/03/2024$0.05$0.05$0.05$0.052,915 shs$2.96 million
05/31/2024$0.10$0.05
-50.00%		$0.05$0.0512,092 shs$2.96 million
05/30/2024$0.06$0.10
+66.67%		$0.10$0.0513,710 shs$5.92 million
05/29/2024$0.06$0.06$0.06$0.0512,654 shs$3.55 million
05/28/2024$0.06$0.06$0.10$0.0527,037 shs$3.55 million
05/27/2024$0.06$0.06$0.10$0.0527,037 shs$3.55 million
05/24/2024$0.06$0.05
-16.67%		$0.13$0.0528,307 shs$2.96 million
05/23/2024$0.06$0.06$0.06$0.0432,115 shs$3.55 million
05/22/2024$0.06$0.06$0.06$0.002,224 shs$3.55 million
05/21/2024$0.06$0.06
+9.09%		$0.06$0.002,224 shs$3.55 million
05/20/2024$0.06$0.06
-8.33%		$0.06$0.055,207 shs$3.26 million
05/17/2024$0.05$0.05$0.06$0.009,255 shs$2.96 million
05/16/2024$0.05$0.05$0.09$0.0015,508 shs$2.96 million
05/15/2024$0.06$0.05
-16.67%		$0.09$0.0015,508 shs$2.96 million
05/14/2024$0.06$0.06
-3.23%		$0.06$0.0459,173 shs$3.55 million
05/13/2024$0.06$0.06$0.06$0.057,232 shs$3.67 million
05/10/2024$0.06$0.06
+1.64%		$0.06$0.057,232 shs$3.67 million
05/09/2024$0.06$0.06
+1.67%		$0.06$0.0433,167 shs$3.61 million
05/08/2024$0.06$0.06$0.10$0.0543,100 shs$3.55 million
05/07/2024$0.10$0.06
-40.00%		$0.10$0.0543,100 shs$3.55 million
05/06/2024$0.05$0.10
+100.00%		$0.10$0.0083,050 shs$5.92 million
05/03/2024$0.05$0.05$0.06$0.0544,532 shs$2.96 million
05/02/2024$0.05$0.05$0.06$0.0041,144 shs$2.96 million
05/01/2024$0.05$0.05$0.05$0.001,664 shs$2.96 million
04/30/2024$0.05$0.05$0.05$0.001,664 shs$2.96 million
04/29/2024$0.05$0.05$0.06$0.052,427 shs$2.96 million
04/26/2024$0.05$0.05$0.06$0.052,427 shs$2.96 million
04/25/2024$0.05$0.05$0.06$0.0511,416 shs$2.96 million
04/24/2024$0.10$0.05
-50.00%		$0.10$0.0042,991 shs$2.96 million
04/23/2024$0.05$0.10
+100.00%		$0.10$0.0531,368 shs$5.92 million
04/22/2024$0.05$0.05$0.06$0.0014,648 shs$2.96 million
04/19/2024$0.05$0.05
-1.96%		$0.06$0.0014,648 shs$2.96 million
04/18/2024$0.05$0.05
+2.00%		$0.05$0.054,990 shs$3.02 million
04/17/2024$0.06$0.05
-16.67%		$0.06$0.005,964 shs$2.96 million
04/16/2024$0.05$0.06
+20.00%		$0.06$0.0515,056 shs$3.55 million
04/15/2024$0.05$0.05$0.08$0.055,322 shs$2.96 million
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/12/2024$0.06$0.05
-16.67%		$0.08$0.055,322 shs$2.96 million
04/11/2024$0.05$0.06
+20.00%		$0.10$0.0594,164 shs$3.55 million
04/10/2024$0.05$0.05$0.09$0.0010,280 shs$2.96 million
04/09/2024$0.05$0.05$0.05$0.004,283 shs$2.96 million
04/08/2024$0.06$0.05
-16.67%		$0.05$0.004,283 shs$2.96 million
04/05/2024$0.05$0.05$0.06$0.0056,507 shs$2.96 million
04/04/2024$0.07$0.05
-28.57%		$0.06$0.0056,507 shs$2.96 million
04/03/2024$0.07$0.07$0.15$0.005,780 shs$4.14 million
04/02/2024$0.05$0.07
+40.00%		$0.07$0.0010,931 shs$4.14 million
04/01/2024$0.05$0.05$0.11$0.0043,864 shs$2.96 million
03/29/2024$0.11$0.05
-54.55%		$0.11$0.0043,864 shs$2.96 million
03/28/2024$0.11$0.11$0.11$0.0034,221 shs$6.51 million
03/27/2024$0.05$0.11
+120.00%		$0.11$0.0034,221 shs$6.51 million
03/26/2024$0.05$0.05$0.10$0.0075,591 shs$2.96 million
03/25/2024$0.07$0.05
-28.57%		$0.07$0.052,304 shs$2.96 million
03/22/2024$0.06$0.07
+16.67%		$0.07$0.0511,181 shs$4.14 million
03/21/2024$0.07$0.06
-14.29%		$0.07$0.0068,294 shs$0.00
03/20/2024$0.08$0.07
-12.50%		$0.07$0.052,297 shs$0.00
03/19/2024$0.05$0.08
+60.00%		$0.08$0.00247,855 shs$0.00
03/18/2024$0.05$0.05$0.12$0.0539,569 shs$0.00

Related Companies:
This page (NASDAQ:SIVB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored