Free Trial

SP Plus (SP) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SP Stock Alerts
$53.99
+0.02 (+0.04%)
(As of 05/16/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SP Plus Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.51%
3 Month
Performance
+4.98%
6 Month
Performance
+5.93%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+48.24%
Receive SP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SP Stock Chart for Saturday, June, 1, 2024

SP Chart by TradingView

SP Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$53.99$53.99$54.00$53.98594,000 shs$1.07 billion
05/30/2024$53.99$53.99$54.00$53.98594,000 shs$1.07 billion
05/29/2024$53.99$53.99$54.00$53.98594,000 shs$1.07 billion
05/28/2024$53.99$53.99$54.00$53.98594,000 shs$1.07 billion
05/27/2024$53.99$53.99$54.00$53.98594,000 shs$1.07 billion
05/24/2024$53.99$53.99$54.00$53.98594,000 shs$1.07 billion
05/23/2024$53.99$53.99$54.00$53.98594,000 shs$1.07 billion
05/22/2024$53.99$53.99$54.00$53.98594,000 shs$1.07 billion
05/21/2024$53.99$53.99$54.00$53.98594,000 shs$1.07 billion
05/20/2024$53.99$53.99$54.00$53.98594,000 shs$1.07 billion
05/15/2024$53.97$53.99
+0.04%		$54.00$53.98532,923 shs$1.07 billion
05/14/2024$53.50$53.97
+0.88%		$54.42$53.55904,444 shs$1.07 billion
05/13/2024$53.46$53.50
+0.07%		$53.71$53.36579,263 shs$1.06 billion
05/10/2024$51.37$53.46
+4.07%		$53.90$51.251.99 million shs$1.06 billion
05/09/2024$51.53$51.37
-0.31%		$51.70$51.30111,942 shs$1.02 billion
05/08/2024$51.50$51.53
+0.06%		$51.60$51.4382,145 shs$1.02 billion
05/07/2024$51.50$51.50$51.68$51.4268,080 shs$1.02 billion
05/06/2024$51.51$51.50
-0.02%		$51.54$51.41102,328 shs$1.02 billion
05/03/2024$51.50$51.51
+0.02%		$51.61$51.3769,599 shs$1.02 billion
05/02/2024$51.66$51.50
-0.31%		$51.90$51.2796,804 shs$1.02 billion
05/01/2024$51.06$51.66
+1.18%		$51.90$51.01222,181 shs$1.02 billion
04/30/2024$51.15$51.06
-0.18%		$51.17$50.93212,588 shs$1.01 billion
04/29/2024$51.15$51.15$51.27$50.9998,759 shs$1.01 billion
04/26/2024$51.00$51.15
+0.29%		$51.28$50.9460,947 shs$1.01 billion
04/25/2024$51.10$51.00
-0.20%		$51.17$50.85180,256 shs$1.01 billion
04/24/2024$50.78$51.10
+0.63%		$51.50$50.30186,123 shs$1.01 billion
04/23/2024$50.21$50.78
+1.14%		$50.92$50.12268,073 shs$1.01 billion
04/22/2024$50.68$50.21
-0.93%		$51.21$49.65350,101 shs$994.16 million
04/19/2024$51.21$50.68
-1.03%		$51.85$50.57385,327 shs$1.00 billion
04/18/2024$51.52$51.21
-0.60%		$52.36$50.84178,474 shs$1.01 billion
04/17/2024$51.55$51.52
-0.06%		$51.90$51.40294,061 shs$1.02 billion
04/16/2024$51.67$51.55
-0.23%		$51.95$51.49202,722 shs$1.02 billion
04/15/2024$52.00$51.67
-0.63%		$52.23$51.62203,117 shs$1.02 billion
04/12/2024$52.01$52.00
-0.02%		$52.08$51.80137,778 shs$1.03 billion
04/11/2024$52.05$52.01
-0.08%		$52.10$51.7867,394 shs$1.03 billion
04/10/2024$51.97$52.05
+0.15%		$52.08$51.90187,101 shs$1.03 billion
04/09/2024$52.00$51.97
-0.06%		$52.12$51.9652,435 shs$1.03 billion
04/08/2024$52.00$52.00$52.24$51.9870,910 shs$1.03 billion
04/05/2024$52.05$52.00
-0.10%		$52.11$51.96113,046 shs$1.03 billion
04/04/2024$52.14$52.05
-0.17%		$52.24$51.96117,277 shs$1.03 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$52.11$52.14
+0.06%		$52.25$51.9985,649 shs$1.03 billion
04/02/2024$52.30$52.11
-0.36%		$52.35$52.01125,361 shs$1.03 billion
04/01/2024$52.22$52.30
+0.15%		$52.56$52.14125,814 shs$1.04 billion
03/29/2024$52.22$52.22$52.35$51.75193,446 shs$1.03 billion
03/28/2024$51.97$52.22
+0.48%		$52.33$51.75193,024 shs$1.03 billion
03/27/2024$51.96$51.97
+0.02%		$51.97$51.87138,328 shs$1.03 billion
03/26/2024$51.98$51.96
-0.04%		$52.00$51.91108,319 shs$1.03 billion
03/25/2024$51.88$51.98
+0.19%		$52.02$51.80127,264 shs$1.03 billion
03/22/2024$51.80$51.88
+0.15%		$51.95$51.7575,197 shs$1.03 billion
03/21/2024$51.95$51.80
-0.29%		$52.10$51.8068,780 shs$1.03 billion
03/20/2024$51.74$51.95
+0.41%		$52.06$51.72137,254 shs$1.03 billion
03/19/2024$51.72$51.74
+0.04%		$51.80$51.70406,705 shs$1.02 billion
03/18/2024$51.70$51.72
+0.04%		$51.75$51.6947,008 shs$1.02 billion
03/15/2024$51.73$51.70
-0.06%		$51.75$51.59129,652 shs$1.02 billion
03/14/2024$51.71$51.73
+0.04%		$51.73$51.6276,850 shs$1.02 billion
03/13/2024$51.57$51.71
+0.27%		$51.80$51.5787,376 shs$1.02 billion
03/12/2024$51.65$51.57
-0.15%		$51.77$51.56142,144 shs$1.02 billion
03/11/2024$51.59$51.65
+0.12%		$51.69$51.2132,278 shs$1.02 billion
03/08/2024$51.54$51.59
+0.10%		$51.82$51.5343,538 shs$1.02 billion
03/07/2024$51.75$51.54
-0.41%		$51.98$51.48123,894 shs$1.02 billion
03/06/2024$51.40$51.75
+0.68%		$51.90$51.37151,884 shs$1.02 billion
03/05/2024$51.42$51.40
-0.04%		$51.50$51.36154,779 shs$1.02 billion
03/04/2024$51.43$51.42
-0.02%		$51.64$51.42107,392 shs$1.02 billion
03/01/2024$51.41$51.43
+0.04%		$51.56$51.00393,669 shs$1.01 billion
02/29/2024$51.31$51.41
+0.19%		$51.52$51.3397,746 shs$1.01 billion

Related Companies:
This page (NASDAQ:SP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders