Free Trial

Siyata Mobile (SYTA) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free SYTA Stock Alerts
$1.39
-0.01 (-0.71%)
(As of 10:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Siyata Mobile Stock Price Performance

5 Day
Performance
-13.77%
1 Month
Performance
-45.25%
3 Month
Performance
-56.76%
6 Month
Performance
-52.33%
Year-To-Date
Performance
-65.80%
1 Year
Performance
-97.94%
Receive SYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siyata Mobile and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

SYTA Stock Chart for Monday, June, 10, 2024

SYTA Chart by TradingView

Siyata Mobile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.54$1.40
-9.09%		$1.45$1.35797,607 shs$798,000.00
06/06/2024$1.67$1.54
-7.78%		$1.69$1.471.45 million shs$878,000.00
06/05/2024$1.39$1.67
+20.14%		$2.30$1.6233.91 million shs$952,000.00
06/04/2024$1.48$1.39
-6.08%		$1.49$1.32425,261 shs$792,000.00
06/03/2024$1.58$1.48
-6.33%		$1.60$1.48444,032 shs$844,000.00
05/31/2024$1.68$1.56
-7.14%		$1.67$1.52518,362 shs$889,000.00
05/30/2024$1.75$1.68
-4.00%		$1.82$1.551.19 million shs$958,000.00
05/29/2024$1.50$1.75
+16.67%		$2.35$1.6132.41 million shs$998,000.00
05/28/2024$1.68$1.50
-10.71%		$1.75$1.43533,220 shs$855,000.00
05/27/2024$1.68$1.68$1.90$1.471.34 million shs$958,000.00
05/24/2024$1.93$1.68
-12.95%		$1.90$1.471.34 million shs$958,000.00
05/23/2024$2.27$1.93
-14.98%		$2.30$1.821.60 million shs$1.10 million
05/22/2024$2.40$2.27
-5.42%		$4.92$2.1245.13 million shs$1.29 million
05/21/2024$2.05$2.40
+17.07%		$2.65$2.04919,109 shs$1.37 million
05/20/2024$2.08$2.05
-1.44%		$2.21$1.97156,861 shs$1.17 million
05/17/2024$2.54$2.08
-18.11%		$2.44$2.04331,497 shs$1.19 million
05/16/2024$3.46$2.54
-26.59%		$3.51$2.50620,254 shs$1.45 million
05/15/2024$3.12$3.46
+10.90%		$3.55$3.15833,274 shs$1.97 million
05/14/2024$2.98$3.12
+4.70%		$3.50$3.00627,137 shs$1.78 million
05/13/2024$2.61$2.98
+14.18%		$3.30$2.851.56 million shs$1.70 million
05/10/2024$2.53$2.63
+3.95%		$2.79$2.53122,583 shs$1.50 million
05/09/2024$2.44$2.53
+3.69%		$2.66$2.32102,070 shs$1.44 million
05/08/2024$2.12$2.44
+15.29%		$2.69$1.86624,907 shs$1.39 million
05/07/2024$2.86$2.12
-26.00%		$2.96$2.05497,432 shs$1.21 million
05/06/2024$3.09$2.86
-7.29%		$3.27$2.67444,579 shs$1.63 million
05/03/2024$3.08$3.09
+0.33%		$3.44$2.95196,118 shs$1.76 million
05/02/2024$2.91$3.08
+5.69%		$3.16$2.8436,714 shs$1.75 million
05/01/2024$3.03$2.91
-3.82%		$3.11$2.7439,115 shs$1.66 million
04/30/2024$2.93$3.03
+3.24%		$3.26$2.8682,016 shs$1.72 million
04/29/2024$2.91$2.93
+0.86%		$3.00$2.7022,785 shs$1.67 million
04/26/2024$2.79$2.91
+4.12%		$3.13$2.7929,202 shs$1.66 million
04/25/2024$2.85$2.79
-2.11%		$3.04$2.7136,727 shs$1.59 million
04/24/2024$3.04$2.85
-6.25%		$3.25$2.8033,282 shs$1.62 million
04/23/2024$2.86$3.04
+6.48%		$3.30$2.8094,941 shs$1.73 million
04/22/2024$2.59$2.86
+10.23%		$2.90$2.5246,642 shs$1.63 million
04/19/2024$2.71$2.59
-4.43%		$2.85$2.4535,382 shs$1.48 million
04/18/2024$2.90$2.71
-6.55%		$2.89$2.6333,714 shs$1.55 million
04/17/2024$2.46$2.90
+17.89%		$3.10$2.12298,571 shs$1.65 million
04/16/2024$3.32$2.46
-25.90%		$3.12$2.3679,958 shs$1.40 million
04/15/2024$3.39$3.32
-2.06%		$3.39$3.203,271 shs$1.89 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$3.24$3.39
+4.63%		$3.46$3.223,791 shs$1.93 million
04/11/2024$3.58$3.24
-9.50%		$3.67$3.2411,933 shs$1.81 million
04/10/2024$3.19$3.58
+12.23%		$3.58$3.1513,708 shs$2.01 million
04/09/2024$3.37$3.19
-5.34%		$3.50$3.129,127 shs$1.79 million
04/08/2024$3.51$3.37
-3.99%		$3.72$3.3118,864 shs$1.89 million
04/05/2024$3.28$3.51
+7.01%		$3.68$3.306,831 shs$1.97 million
04/04/2024$3.52$3.28
-6.82%		$3.89$3.288,826 shs$1.84 million
04/03/2024$3.53$3.52
-0.28%		$3.69$3.206,736 shs$1.97 million
04/02/2024$3.80$3.53
-7.11%		$4.00$3.4021,263 shs$1.98 million
04/01/2024$3.60$3.80
+5.56%		$4.20$3.5846,556 shs$2.13 million
03/29/2024$3.60$3.60$3.99$3.0682,717 shs$2.02 million
03/28/2024$3.14$3.60
+14.65%		$3.99$3.0682,015 shs$2.02 million
03/27/2024$3.40$3.14
-7.65%		$3.40$3.058,849 shs$1.76 million
03/26/2024$3.02$3.40
+12.58%		$3.40$2.8716,442 shs$1.90 million
03/25/2024$3.02$3.02
+0.17%		$3.13$2.863,919 shs$1.69 million
03/22/2024$3.09$3.02
-2.43%		$3.19$2.978,944 shs$1.69 million
03/21/2024$2.86$3.09
+8.04%		$3.19$2.8031,108 shs$1.73 million
03/20/2024$2.90$2.86
-1.38%		$3.01$2.8123,956 shs$1.60 million
03/19/2024$3.12$2.90
-7.05%		$3.19$2.9013,729 shs$1.62 million
03/18/2024$3.04$3.12
+2.62%		$3.18$3.0210,420 shs$1.75 million
03/15/2024$3.02$3.04
+0.62%		$3.28$3.041,532 shs$1.70 million
03/14/2024$3.11$3.02
-2.85%		$3.20$3.028,628 shs$1.69 million
03/13/2024$3.20$3.11
-2.81%		$3.37$3.116,485 shs$1.74 million
03/12/2024$3.36$3.20
-4.76%		$3.38$3.047,468 shs$1.78 million
03/11/2024$3.33$3.36
+0.90%		$3.39$3.177,785 shs$1.88 million

Related Companies:
This page (NASDAQ:SYTA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored