Siyata Mobile (SYTA) Stock Chart & Stock Price History

Siyata Mobile logo
$3.60 -0.08 (-2.07%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Siyata Mobile Stock Price Performance

5 Day
Performance
-9.36%
1 Month
Performance
-46.04%
3 Month
Performance
-71.02%
6 Month
Performance
-81.60%
Year-To-Date
Performance
-39.47%
1 Year
Performance
-99.36%
Receive SYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siyata Mobile and its competitors with MarketBeat's FREE daily newsletter.

SYTA Stock Chart for Tuesday, February, 18, 2025

Siyata Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$3.68$3.68$3.97$3.61196,383 shs$294,000.00
02/14/2025$3.78$3.68
-2.65%
$3.97$3.61196,383 shs$294,000.00
02/13/2025$4.06$3.78
-6.90%
$4.23$3.70219,679 shs$302,000.00
02/12/2025$4.24$4.06
-4.25%
$4.29$4.0398,486 shs$325,000.00
02/11/2025$4.15$4.24
+2.17%
$4.45$4.19118,798 shs$339,000.00
02/10/2025$4.65$4.15
-10.75%
$4.74$4.00319,171 shs$332,000.00
02/07/2025$4.63$4.65
+0.43%
$4.79$4.40156,429 shs$372,000.00
02/06/2025$4.73$4.63
-2.11%
$4.95$4.40174,037 shs$370,000.00
02/05/2025$4.97$4.73
-4.83%
$5.10$4.60124,958 shs$378,000.00
02/04/2025$4.65$4.97
+6.88%
$5.40$4.75225,894 shs$398,000.00
02/03/2025$5.13$4.65
-9.36%
$4.97$4.49244,551 shs$372,000.00
01/31/2025$5.99$5.13
-14.36%
$5.84$5.02264,825 shs$410,000.00
01/30/2025$6.15$5.99
-2.60%
$6.24$5.61272,792 shs$479,000.00
01/29/2025$5.14$6.15
+19.65%
$6.89$5.31713,218 shs$492,000.00
01/28/2025$4.91$5.14
+4.68%
$6.36$5.05341,655 shs$411,000.00
01/27/2025$5.81$4.91
-15.49%
$5.92$4.76133,810 shs$393,000.00
01/24/2025$5.79$5.81
+0.35%
$5.97$5.6637,882 shs$465,000.00
01/23/2025$5.64$5.79
+2.66%
$6.01$5.5042,798 shs$463,000.00
01/22/2025$6.07$5.64
-7.08%
$6.38$5.6090,697 shs$451,000.00
01/21/2025$6.82$6.07
-11.00%
$7.40$5.99148,614 shs$486,000.00
01/20/2025$6.82$6.82$7.34$6.7173,169 shs$546,000.00
01/17/2025$7.02$6.82
-2.85%
$7.34$6.7173,169 shs$546,000.00
01/16/2025$6.85$7.02
+2.48%
$7.19$6.8032,595 shs$562,000.00

This page (NASDAQ:SYTA) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners