Free Trial

Siyata Mobile (SYTA) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SYTA Stock Alerts
$2.90
+0.09 (+3.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Siyata Mobile Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-19.31%
3 Month
Performance
-19.97%
6 Month
Performance
-38.22%
Year-To-Date
Performance
-31.00%
1 Year
Performance
-96.23%
Receive SYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siyata Mobile and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

SYTA Stock Chart for Sunday, April, 28, 2024

SYTA Chart by TradingView

Siyata Mobile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.79$2.91
+4.12%		$3.13$2.7929,202 shs$1.66 million
04/25/2024$2.85$2.79
-2.11%		$3.04$2.7136,727 shs$1.59 million
04/24/2024$3.04$2.85
-6.25%		$3.25$2.8033,282 shs$1.62 million
04/23/2024$2.86$3.04
+6.48%		$3.30$2.8094,941 shs$1.73 million
04/22/2024$2.59$2.86
+10.23%		$2.90$2.5246,642 shs$1.63 million
04/19/2024$2.71$2.59
-4.43%		$2.85$2.4535,382 shs$1.48 million
04/18/2024$2.90$2.71
-6.55%		$2.89$2.6333,714 shs$1.55 million
04/17/2024$2.46$2.90
+17.89%		$3.10$2.12298,571 shs$1.65 million
04/16/2024$3.32$2.46
-25.90%		$3.12$2.3679,958 shs$1.40 million
04/15/2024$3.39$3.32
-2.06%		$3.39$3.203,271 shs$1.89 million
04/12/2024$3.24$3.39
+4.63%		$3.46$3.223,791 shs$1.93 million
04/11/2024$3.58$3.24
-9.50%		$3.67$3.2411,933 shs$1.81 million
04/10/2024$3.19$3.58
+12.23%		$3.58$3.1513,708 shs$2.01 million
04/09/2024$3.37$3.19
-5.34%		$3.50$3.129,127 shs$1.79 million
04/08/2024$3.51$3.37
-3.99%		$3.72$3.3118,864 shs$1.89 million
04/05/2024$3.28$3.51
+7.01%		$3.68$3.306,831 shs$1.97 million
04/04/2024$3.52$3.28
-6.82%		$3.89$3.288,826 shs$1.84 million
04/03/2024$3.53$3.52
-0.28%		$3.69$3.206,736 shs$1.97 million
04/02/2024$3.80$3.53
-7.11%		$4.00$3.4021,263 shs$1.98 million
04/01/2024$3.60$3.80
+5.56%		$4.20$3.5846,556 shs$2.13 million
03/29/2024$3.60$3.60$3.99$3.0682,717 shs$2.02 million
03/28/2024$3.14$3.60
+14.65%		$3.99$3.0682,015 shs$2.02 million
03/27/2024$3.40$3.14
-7.65%		$3.40$3.058,849 shs$1.76 million
03/26/2024$3.02$3.40
+12.58%		$3.40$2.8716,442 shs$1.90 million
03/25/2024$3.02$3.02
+0.17%		$3.13$2.863,919 shs$1.69 million
03/22/2024$3.09$3.02
-2.43%		$3.19$2.978,944 shs$1.69 million
03/21/2024$2.86$3.09
+8.04%		$3.19$2.8031,108 shs$1.73 million
03/20/2024$2.90$2.86
-1.38%		$3.01$2.8123,956 shs$1.60 million
03/19/2024$3.12$2.90
-7.05%		$3.19$2.9013,729 shs$1.62 million
03/18/2024$3.04$3.12
+2.62%		$3.18$3.0210,420 shs$1.75 million
03/15/2024$3.02$3.04
+0.62%		$3.28$3.041,532 shs$1.70 million
03/14/2024$3.11$3.02
-2.85%		$3.20$3.028,628 shs$1.69 million
03/13/2024$3.20$3.11
-2.81%		$3.37$3.116,485 shs$1.74 million
03/12/2024$3.36$3.20
-4.76%		$3.38$3.047,468 shs$1.78 million
03/11/2024$3.33$3.36
+0.90%		$3.39$3.177,785 shs$1.88 million
03/08/2024$3.33$3.33$3.39$3.259,333 shs$1.87 million
03/07/2024$3.20$3.33
+4.06%		$3.34$3.2218,157 shs$1.87 million
03/06/2024$3.30$3.20
-3.03%		$3.42$3.126,282 shs$1.79 million
03/05/2024$3.30$3.30$3.52$3.256,095 shs$1.85 million
03/04/2024$3.60$3.30
-8.33%		$3.54$3.309,989 shs$1.85 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$3.47$3.60
+3.90%		$3.60$3.314,085 shs$2.02 million
02/29/2024$3.49$3.47
-0.72%		$3.64$3.408,442 shs$1.94 million
02/28/2024$3.53$3.49
-1.13%		$3.52$3.409,700 shs$1.95 million
02/27/2024$3.53$3.53$3.64$3.4111,525 shs$1.97 million
02/26/2024$3.32$3.53
+6.33%		$3.63$3.3112,027 shs$1.98 million
02/23/2024$3.30$3.32
+0.61%		$3.57$3.2421,954 shs$1.86 million
02/22/2024$3.27$3.30
+0.92%		$3.78$3.2164,215 shs$1.85 million
02/21/2024$3.33$3.27
-1.80%		$3.33$3.165,202 shs$1.83 million
02/20/2024$3.20$3.33
+4.06%		$3.34$3.2011,660 shs$1.87 million
02/19/2024$3.20$3.20$3.30$3.1012,900 shs$1.79 million
02/16/2024$3.10$3.20
+3.23%		$3.30$3.1012,619 shs$1.79 million
02/15/2024$3.12$3.10
-0.64%		$3.25$3.105,211 shs$1.74 million
02/14/2024$3.15$3.12
-0.95%		$3.15$3.006,404 shs$1.75 million
02/13/2024$3.09$3.15
+1.94%		$3.20$3.006,503 shs$1.76 million
02/12/2024$3.20$3.09
-3.44%		$3.29$2.9713,401 shs$1.73 million
02/09/2024$3.33$3.12
-6.31%		$3.26$3.0012,331 shs$1.75 million
02/08/2024$3.64$3.33
-8.52%		$3.70$3.3011,814 shs$1.86 million
02/07/2024$3.56$3.64
+2.25%		$3.78$3.482,323 shs$2.04 million
02/06/2024$3.74$3.56
-4.81%		$3.92$3.5122,409 shs$1.99 million
02/05/2024$3.78$3.74
-0.93%		$3.84$3.698,645 shs$2.09 million
02/02/2024$3.75$3.78
+0.80%		$3.86$3.624,793 shs$2.12 million
02/01/2024$3.67$3.75
+2.18%		$3.91$3.602,462 shs$2.10 million
01/31/2024$3.80$3.67
-3.42%		$3.85$3.677,125 shs$2.06 million
01/30/2024$4.01$3.80
-5.24%		$4.07$3.7411,107 shs$2.13 million
01/29/2024$3.63$4.01
+10.47%		$4.11$3.5647,417 shs$2.23 million

Related Companies:
This page (NASDAQ:SYTA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets