Free Trial

BYND Cannasoft Enterprises (BCAN) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BCAN Stock Alerts
$0.93
-0.01 (-0.97%)
(As of 01:58 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BYND Cannasoft Enterprises Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
-38.46%
3 Month
Performance
-98.02%
6 Month
Performance
-99.33%
Year-To-Date
Performance
-98.51%
1 Year
Performance
-99.82%
Receive BCAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYND Cannasoft Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

BCAN Stock Chart for Friday, April, 26, 2024

BCAN Chart by TradingView

BYND Cannasoft Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.95$0.94
-0.98%		$0.94$0.88842,036 shs$610,000.00
04/24/2024$0.97$0.95
-2.23%		$0.96$0.89922,357 shs$616,000.00
04/23/2024$0.91$0.97
+6.59%		$1.03$0.892.19 million shs$630,000.00
04/22/2024$0.88$0.91
+3.41%		$0.94$0.821.07 million shs$592,000.00
04/19/2024$1.02$0.88
-13.73%		$1.04$0.861.78 million shs$572,000.00
04/18/2024$1.13$1.02
-9.73%		$1.07$0.962.49 million shs$663,000.00
04/17/2024$0.88$1.13
+28.86%		$1.21$0.838.47 million shs$734,000.00
04/16/2024$0.77$0.88
+13.88%		$0.89$0.753.19 million shs$570,000.00
04/15/2024$0.75$0.77
+2.68%		$0.84$0.653.96 million shs$500,000.00
04/12/2024$0.90$0.75
-16.79%		$0.88$0.732.30 million shs$487,000.00
04/11/2024$0.94$0.90
-3.63%		$0.93$0.871.22 million shs$586,000.00
04/10/2024$1.06$0.94
-11.78%		$0.99$0.931.21 million shs$608,000.00
04/09/2024$1.10$1.06
-3.64%		$1.07$0.922.14 million shs$688,000.00
04/08/2024$1.03$1.10
+6.80%		$1.34$1.0510.75 million shs$715,000.00
04/05/2024$1.06$1.03
-2.83%		$1.06$1.00645,593 shs$670,000.00
04/04/2024$1.01$1.06
+4.95%		$1.10$1.001.05 million shs$688,000.00
04/03/2024$1.26$1.01
-19.84%		$1.12$0.883.02 million shs$656,000.00
04/02/2024$1.43$1.26
-11.89%		$1.42$1.261.50 million shs$819,000.00
04/01/2024$1.40$1.43
+2.14%		$1.52$1.401.92 million shs$930,000.00
03/29/2024$1.40$1.40$1.63$1.314.39 million shs$0.00
03/28/2024$1.43$1.40
-2.10%		$1.63$1.314.34 million shs$0.00
03/27/2024$1.56$1.43
-8.33%		$1.55$1.204.29 million shs$0.00
03/26/2024$1.96$1.56
-20.41%		$1.75$1.452.67 million shs$0.00
03/25/2024$2.51$1.96
-21.91%		$2.43$1.853.48 million shs$0.00
03/22/2024$3.65$2.51
-31.20%		$2.69$2.062.70 million shs$0.00
03/21/2024$3.90$3.65
-6.34%		$4.07$3.46410,583 shs$0.00
03/20/2024$3.80$3.90
+2.50%		$5.28$3.63961,394 shs$0.00
03/19/2024$4.47$3.80
-14.89%		$4.07$3.42255,075 shs$0.00
03/18/2024$4.22$4.47
+5.86%		$4.88$4.07359,957 shs$0.00
03/15/2024$4.39$4.20
-4.33%		$4.43$3.86333,890 shs$0.00
03/14/2024$4.95$4.39
-11.32%		$4.88$4.20236,215 shs$0.00
03/13/2024$5.61$4.95
-11.69%		$5.34$4.48356,463 shs$0.00
03/12/2024$19.00$5.61
-70.50%		$5.87$4.66677,100 shs$0.00
03/11/2024$27.36$19.00
-30.56%		$26.52$18.919,099 shs$0.00
03/08/2024$26.68$27.36
+2.56%		$27.55$26.51850 shs$0.00
03/07/2024$26.58$26.68
+0.36%		$26.79$24.701,580 shs$0.00
03/06/2024$27.89$26.58
-4.70%		$27.55$25.651,387 shs$0.00
03/05/2024$27.91$27.89
-0.07%		$28.35$26.60733 shs$0.00
03/04/2024$30.06$27.91
-7.14%		$29.22$26.982,769 shs$0.00
03/01/2024$31.08$30.06
-3.30%		$30.59$27.553,379 shs$0.00
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$39.25$31.08
-20.81%		$34.20$29.4512,301 shs$0.00
02/28/2024$39.90$39.25
-1.62%		$39.90$32.729,955 shs$0.00
02/27/2024$35.04$39.90
+13.88%		$40.85$32.303,148 shs$0.00
02/26/2024$34.96$35.04
+0.22%		$36.12$31.452,961 shs$0.00
02/23/2024$38.57$34.96
-9.36%		$37.81$33.333,721 shs$0.00
02/22/2024$47.50$38.57
-18.80%		$50.35$36.1014,866 shs$0.00
02/21/2024$44.06$47.50
+7.81%		$53.60$40.1919,336 shs$0.00
02/20/2024$33.86$44.06
+30.13%		$51.28$33.3828,435 shs$0.00
02/19/2024$33.86$33.86$34.58$32.34326 shs$0.00
02/16/2024$33.82$33.86
+0.11%		$34.58$32.34316 shs$0.00
02/15/2024$34.22$33.82
-1.17%		$35.15$32.001,324 shs$0.00
02/14/2024$32.53$34.22
+5.20%		$35.61$32.53213 shs$0.00
02/13/2024$36.01$32.53
-9.66%		$36.01$32.111,898 shs$0.00
02/12/2024$33.38$36.01
+7.85%		$36.67$32.321,682 shs$0.00
02/09/2024$33.25$33.38
+0.40%		$35.32$30.781,814 shs$0.00
02/08/2024$33.44$33.25
-0.57%		$36.08$31.834,394 shs$0.00
02/07/2024$36.10$33.44
-7.37%		$40.85$32.7011,662 shs$0.00
02/06/2024$36.14$36.10
-0.11%		$41.88$32.303,148 shs$0.00
02/05/2024$36.16$36.14
-0.05%		$37.98$35.15365 shs$0.00
02/02/2024$38.00$36.16
-4.85%		$43.70$34.26674 shs$0.00
02/01/2024$38.99$38.00
-2.53%		$38.95$35.95361 shs$0.00
01/31/2024$41.44$38.99
-5.91%		$41.88$38.251,939 shs$0.00
01/30/2024$46.08$41.44
-10.06%		$48.01$41.423,377 shs$0.00
01/29/2024$48.47$46.08
-4.94%		$61.75$40.117,026 shs$0.00
01/26/2024$48.45$48.47
+0.04%		$49.40$46.76165 shs$0.00
01/25/2024$49.55$48.45
-2.22%		$56.98$45.60510 shs$0.00

Related Companies:
This page (NASDAQ:BCAN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The Next Nvidia?
InvestorPlace
Pentagon contract could send this $2 AI stock soaring
Behind the Markets