BYND Cannasoft Enterprises (BCAN) Stock Chart & Stock Price History $8.02 -0.28 (-3.37%) (As of 12/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BYND Cannasoft Enterprises Stock Price Performance 5 Day Performance+0.28%1 Month Performance+0.28%3 Month Performance-2.29%6 Month Performance+1,034.97%Year-To-Date Performance-87.58%1 Year Performance-93.61% Receive BCAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BYND Cannasoft Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address Invest in the AI Boom: Top 5 Stocks to Watch (Ad)How do you spot the next big winner before everyone else? Trade Stocks has the answer, and it comes in the form of our exciting new sponsor: InsiderOwl. Click here to join Trade Stocks and receive your first Insider Owl report BCAN Stock Chart for Saturday, December, 14, 2024 BCAN Chart by TradingView BYND Cannasoft Enterprises Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/13/2024$8.30$8.02-3.37%$8.43$8.023,207 shs$5.21 million12/12/2024$8.05$8.30+3.11%$8.64$7.8816,444 shs$5.40 million12/11/2024$8.00$8.05+0.63%$8.19$8.001,395 shs$5.23 million12/10/2024$8.00$8.00$8.00$7.951,340 shs$5.20 million12/09/2024$8.03$8.00-0.37%$8.08$7.905,717 shs$5.20 million12/06/2024$8.02$8.03+0.12%$8.20$8.03972 shs$5.22 million Get the Latest News and Ratings for BCAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BYND Cannasoft Enterprises and its competitors with MarketBeat's FREE daily newsletter. 12/05/2024$8.00$8.02+0.25%$8.02$8.00681 shs$5.21 million12/04/2024$8.05$8.00-0.62%$8.05$8.002,587 shs$5.20 million12/03/2024$8.00$8.05+0.63%$8.10$8.011,393 shs$5.23 million12/02/2024$8.07$8.00-0.87%$8.01$8.001,330 shs$5.20 million11/29/2024$8.00$8.07+0.88%$8.10$7.802,242 shs$5.25 million11/28/2024$8.00$8.00$8.00$8.00624 shs$5.20 million11/27/2024$8.22$8.00-2.68%$8.00$8.00596 shs$5.20 million11/26/2024$8.01$8.22+2.62%$8.22$8.131,834 shs$5.34 million11/25/2024$8.00$8.01+0.12%$8.13$8.001,665 shs$5.21 million11/22/2024$8.06$8.00-0.78%$8.13$7.7019,298 shs$5.20 million11/21/2024$8.20$8.06-1.68%$8.13$8.001,650 shs$5.24 million11/20/2024$8.01$8.20+2.37%$8.20$8.004,043 shs$5.33 million11/19/2024$8.05$8.01-0.50%$8.05$8.011,633 shs$5.21 million11/18/2024$8.04$8.05+0.12%$8.28$8.0311,255 shs$5.23 million11/15/2024$8.00$8.04+0.50%$8.15$8.003,449 shs$5.23 million11/14/2024$8.00$8.00$8.15$7.8021,035 shs$5.20 million11/13/2024$8.20$8.00-2.44%$8.24$8.0021,444 shs$5.20 million Related Companies Hitek Global Stock Chart Datasea Stock Chart Streamline Health Solutions Stock Chart GigaMedia Stock Chart The Glimpse Group Stock Chart Hanryu Stock Chart MultiMetaVerse Stock Chart Bridgeline Digital Stock Chart ARB IOT Group Stock Chart T Stamp Stock Chart Receive BCAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BYND Cannasoft Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCAN) was last updated on 12/14/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | Sponsored$1 Trillion About to Get Wiped Out Because of this Sneaky Fed Move?The Federal Reserve is sitting on almost $1 TRILLION in unrealized losses. The reason why is that the Fed i...Behind the Markets | SponsoredA British Madness in AmericaWarren Buffett offloaded nearly 70% of his Apple holdings. They know, as I do, The Big AI Die Up is coming....Porter & Company | SponsoredPrepare Now Before This Looming $2 Trillion D.C. ShockMillions of traders could get blindsided by this election-year shock on December 18th… And if you do nothin...Timothy Sykes | SponsoredMedia Is Mocking Elon, But Wait Until They See This DemoElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BYND Cannasoft Enterprises Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BYND Cannasoft Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
