Free Trial

COMSovereign (COMS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free COMS Stock Alerts
$0.26
+0.02 (+8.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

COMSovereign Stock Price Performance

5 Day
Performance
+7.42%
1 Month
Performance
+46.36%
3 Month
Performance
-62.84%
6 Month
Performance
-67.71%
Year-To-Date
Performance
-68.67%
1 Year
Performance
-85.56%
Receive COMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMSovereign and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

COMS Stock Chart for Friday, April, 26, 2024

COMS Chart by TradingView

COMSovereign Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.24$0.26
+8.33%		$0.26$0.261,139 shs$702,000.00
04/24/2024$0.20$0.24
+19.94%		$0.24$0.24419 shs$648,000.00
04/23/2024$0.24$0.20
-17.32%		$0.24$0.201,501 shs$540,000.00
04/22/2024$0.24$0.24$0.26$0.20608 shs$652,000.00
04/19/2024$0.26$0.24
-6.73%		$0.26$0.20608 shs$653,000.00
04/18/2024$0.20$0.26
+29.69%		$0.26$0.21714 shs$701,000.00
04/17/2024$0.20$0.20
+0.05%		$0.26$0.183,275 shs$539,000.00
04/16/2024$0.24$0.20
-16.67%		$0.20$0.203,385 shs$540,000.00
04/15/2024$0.20$0.24
+20.00%		$0.24$0.202,455 shs$648,000.00
04/12/2024$0.20$0.20$0.21$0.202,203 shs$540,000.00
04/11/2024$0.20$0.20
-1.36%		$0.20$0.20977 shs$540,000.00
04/10/2024$0.22$0.20
-7.84%		$0.20$0.201,923 shs$547,000.00
04/09/2024$0.18$0.22
+24.26%		$0.24$0.2011,920 shs$594,000.00
04/08/2024$0.18$0.18
+0.03%		$0.18$0.181,295 shs$477,000.00
04/05/2024$0.16$0.18
+10.52%		$0.22$0.161,295 shs$478,000.00
04/04/2024$0.19$0.16
-15.68%		$0.22$0.161,173 shs$433,000.00
04/03/2024$0.19$0.19$0.23$0.194,588 shs$512,000.00
04/02/2024$0.19$0.19$0.19$0.194,574 shs$513,000.00
04/01/2024$0.17$0.19
+11.76%		$0.26$0.176,486 shs$513,000.00
03/29/2024$0.17$0.17$0.17$0.17987 shs$459,000.00
03/28/2024$0.16$0.17
+4.87%		$0.17$0.17987 shs$458,000.00
03/27/2024$0.18$0.16
-8.75%		$0.18$0.161,730 shs$438,000.00
03/26/2024$0.21$0.18
-15.40%		$0.18$0.162,851 shs$480,000.00
03/25/2024$0.21$0.21$0.21$0.163,573 shs$567,000.00
03/22/2024$0.20$0.21
+5.00%		$0.24$0.1611,138 shs$567,000.00
03/21/2024$0.18$0.20
+13.25%		$0.22$0.171,204 shs$540,000.00
03/20/2024$0.17$0.18
+3.88%		$0.24$0.182,199 shs$477,000.00
03/19/2024$0.20$0.17
-15.08%		$0.20$0.172,246 shs$459,000.00
03/18/2024$0.20$0.20
-0.40%		$0.24$0.202,157 shs$540,000.00
03/15/2024$0.21$0.21$0.24$0.20742 shs$560,000.00
03/14/2024$0.23$0.21
-9.89%		$0.21$0.20742 shs$559,000.00
03/13/2024$0.20$0.23
+14.94%		$0.25$0.2018,586 shs$621,000.00
03/12/2024$0.20$0.20$0.25$0.206,795 shs$540,000.00
03/11/2024$0.20$0.20
+0.05%		$0.25$0.201,739 shs$540,000.00
03/08/2024$0.20$0.20$0.20$0.1915,818 shs$540,000.00
03/07/2024$0.22$0.20
-9.09%		$0.28$0.2031,459 shs$540,000.00
03/06/2024$0.25$0.22
-12.00%		$0.33$0.206,240 shs$594,000.00
03/05/2024$0.19$0.25
+31.58%		$0.25$0.1837,640 shs$675,000.00
03/04/2024$0.18$0.19
+5.56%		$0.20$0.191,811 shs$512,000.00
03/01/2024$0.19$0.18
-5.26%		$0.18$0.183,928 shs$486,000.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$0.23$0.19
-16.48%		$0.21$0.192,679 shs$512,000.00
02/28/2024$0.15$0.23
+51.67%		$0.26$0.1490,621 shs$614,000.00
02/27/2024$0.33$0.15
-54.60%		$0.33$0.11226,701 shs$405,000.00
02/26/2024$0.33$0.33
-0.18%		$0.33$0.3313,744 shs$892,000.00
02/23/2024$0.33$0.33
-0.27%		$0.33$0.339,132 shs$894,000.00
02/22/2024$0.37$0.33
-9.16%		$0.34$0.337,679 shs$896,000.00
02/21/2024$0.33$0.37
+10.38%		$0.44$0.336,665 shs$986,000.00
02/20/2024$0.36$0.33
-8.11%		$0.33$0.331,870 shs$894,000.00
02/19/2024$0.36$0.36$0.44$0.335,900 shs$971,000.00
02/16/2024$0.44$0.36
-18.78%		$0.44$0.335,916 shs$973,000.00
02/15/2024$0.39$0.44
+13.63%		$0.47$0.393,647 shs$1.20 million
02/14/2024$0.50$0.39
-21.94%		$0.51$0.392,027 shs$1.05 million
02/13/2024$0.49$0.50
+1.63%		$0.51$0.392,129 shs$1.35 million
02/12/2024$0.46$0.49
+6.24%		$0.49$0.4113,425 shs$1.33 million
02/09/2024$0.46$0.46
+0.46%		$0.54$0.4614,367 shs$1.25 million
02/08/2024$0.48$0.46
-2.95%		$0.47$0.463,374 shs$1.25 million
02/07/2024$0.47$0.48
+0.42%		$0.53$0.4710,088 shs$1.28 million
02/06/2024$0.53$0.47
-10.94%		$0.58$0.4716,897 shs$1.28 million
02/05/2024$0.65$0.53
-18.61%		$0.65$0.4738,250 shs$1.43 million
02/02/2024$0.46$0.65
+42.13%		$0.66$0.4626,569 shs$1.76 million
02/01/2024$0.55$0.46
-15.76%		$0.66$0.46117,429 shs$1.24 million
01/31/2024$0.60$0.55
-9.32%		$0.60$0.31209,400 shs$1.47 million
01/30/2024$0.63$0.60
-4.60%		$0.65$0.58149,269 shs$1.62 million
01/29/2024$0.70$0.63
-9.95%		$0.70$0.5831,995 shs$1.70 million
01/26/2024$0.72$0.70
-2.83%		$0.78$0.676,743 shs$1.89 million
01/25/2024$0.70$0.72
+2.86%		$0.77$0.704,752 shs$1.94 million

Related Companies:
This page (NASDAQ:COMS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals