Lytus Technologies Holdings PTV. (LYT) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free LYT Stock Alerts $4.56 +0.04 (+0.88%) (As of 11:26 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Lytus Technologies Holdings PTV. Stock Price Performance5 Day Performance+4.83%1 Month Performance+69.52%3 Month Performance-36.67%6 Month Performance-61.01%Year-To-Date Performance-31.53%1 Year Performance-88.27% Receive LYT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lytus Technologies Holdings PTV. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… LYT Stock Chart for Thursday, March, 28, 2024 LYT Chart by TradingView Lytus Technologies Holdings PTV. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$4.04$4.52+11.76%$4.57$4.03331,226 shs$3.03 million03/26/2024$4.08$4.04-0.98%$4.13$3.70144,584 shs$2.71 million03/25/2024$4.35$4.08-6.21%$4.32$3.94157,411 shs$2.73 million03/22/2024$4.97$4.35-12.47%$5.08$4.24227,007 shs$2.91 million03/21/2024$5.04$4.97-1.39%$5.25$4.9396,261 shs$3.33 million03/20/2024$5.06$5.04-0.40%$5.58$4.96187,060 shs$3.38 million Get the Latest News and Ratings for LYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lytus Technologies Holdings PTV. and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$5.32$5.06-4.89%$5.64$5.02100,915 shs$3.39 million03/18/2024$4.97$5.32+7.15%$6.78$4.93818,280 shs$3.56 million03/15/2024$5.18$4.97-4.15%$5.26$4.86143,420 shs$3.33 million03/14/2024$4.95$5.18+4.65%$5.64$4.58409,980 shs$3.47 million03/13/2024$5.03$4.95-1.59%$5.96$4.60718,285 shs$3.32 million03/12/2024$6.38$5.03-21.16%$6.60$4.58569,753 shs$3.37 million03/11/2024$8.00$6.38-20.25%$8.00$6.16955,702 shs$4.28 million03/08/2024$8.70$8.00-8.05%$9.40$6.973.62 million shs$5.36 million03/07/2024$2.31$8.70+276.62%$18.62$8.0575.23 million shs$5.83 million03/06/2024$2.43$2.31-4.94%$2.50$2.284.00 million shs$1.55 million03/05/2024$2.63$2.43-7.43%$2.63$2.22113,053 shs$1.63 million03/04/2024$3.10$2.63-15.32%$3.07$2.61108,090 shs$1.76 million03/01/2024$2.66$3.10+16.54%$3.66$2.56952,556 shs$2.08 million02/29/2024$2.69$2.66-1.12%$2.76$2.6050,925 shs$1.78 million02/28/2024$2.77$2.69-2.89%$2.72$2.5171,948 shs$1.80 million02/27/2024$2.95$2.77-6.10%$2.95$2.65108,107 shs$1.86 million02/26/2024$3.35$2.95-11.94%$3.26$2.80237,607 shs$1.98 million02/23/2024$2.93$3.35+14.18%$3.62$2.75626,309 shs$134.44 million02/22/2024$3.22$2.93-8.94%$3.00$2.73155,412 shs$1.96 million02/21/2024$4.11$3.22-21.61%$4.26$2.94149,433 shs$2.16 million02/20/2024$4.00$4.11+2.85%$4.32$3.9361,869 shs$2.75 million02/19/2024$4.00$4.00$4.20$3.6873,552 shs$2.67 million02/16/2024$4.06$4.00-1.48%$4.20$3.6872,350 shs$2.67 million02/15/2024$4.56$4.06-11.05%$4.41$3.95101,199 shs$2.71 million02/14/2024$4.54$4.56+0.53%$4.60$4.3039,675 shs$3.05 million02/13/2024$4.64$4.54-2.20%$4.66$4.3935,818 shs$3.03 million02/12/2024$4.68$4.64-0.90%$4.73$4.3246,606 shs$3.10 million02/09/2024$5.03$4.68-7.03%$5.23$4.5434,506 shs$3.13 million02/08/2024$4.64$5.03+8.54%$5.22$4.21109,186 shs$3.37 million02/07/2024$4.88$4.64-5.04%$4.86$4.5244,247 shs$3.10 million02/06/2024$5.08$4.88-3.78%$4.96$4.6660,229 shs$3.27 million02/05/2024$5.51$5.08-7.94%$5.42$4.8760,383 shs$3.40 million02/02/2024$6.00$5.51-8.10%$5.94$5.5175,446 shs$3.69 million02/01/2024$6.12$6.00-1.96%$6.00$5.20186,577 shs$4.01 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$4.83$6.12+26.71%$8.52$5.761.73 million shs$4.09 million01/30/2024$5.20$4.83-7.04%$5.06$4.63186,472 shs$3.23 million01/29/2024$5.76$5.20-9.79%$5.81$4.9496,276 shs$3.48 million01/26/2024$5.94$5.76-3.03%$6.12$5.4684,474 shs$3.85 million01/25/2024$5.94$5.94$6.24$5.47186,388 shs$3.97 million01/24/2024$6.05$5.94-1.79%$6.45$5.46230,132 shs$3.97 million01/23/2024$6.61$6.05-8.53%$6.96$5.94342,164 shs$4.05 million01/22/2024$6.16$6.61+7.41%$9.00$6.421.28 million shs$4.42 million01/19/2024$7.20$6.16-14.50%$6.71$5.71211,608 shs$4.12 million01/18/2024$5.68$7.20+26.85%$13.38$6.903.65 million shs$4.82 million01/17/2024$5.95$5.68-4.64%$8.64$5.32109,695 shs$3.80 million01/16/2024$6.01$5.95-1.00%$6.41$5.886,514 shs$3.98 million01/15/2024$6.01$6.01$6.14$5.584,878 shs$4.02 million01/12/2024$5.99$6.01+0.30%$6.14$5.584,875 shs$4.02 million01/11/2024$6.54$5.99-8.35%$6.59$5.764,295 shs$4.01 million01/10/2024$6.03$6.54+8.46%$6.74$5.748,004 shs$4.37 million01/09/2024$6.28$6.03-3.92%$6.49$6.012,840 shs$4.03 million01/08/2024$6.44$6.28-2.61%$6.94$6.063,526 shs$4.20 million01/05/2024$6.89$6.44-6.45%$6.73$6.063,030 shs$4.31 million01/04/2024$7.09$6.89-2.88%$6.95$6.429,361 shs$4.61 million01/03/2024$7.01$7.09+1.11%$7.31$6.319,737 shs$4.74 million01/02/2024$6.66$7.01+5.32%$7.20$6.494,026 shs$4.69 million01/01/2024$6.66$6.66$7.11$6.423,895 shs$4.45 million12/29/2023$7.20$6.66-7.50%$7.11$6.423,817 shs$4.45 million12/28/2023$6.63$7.20+8.60%$7.20$6.604,712 shs$4.82 million12/27/2023$6.71$6.63-1.25%$6.73$6.153,791 shs$4.43 million Related Companies: ROI Stock Chart AUUD Stock Chart MRIN Stock Chart ESGL Stock Chart NXL Stock Chart OCTO Stock Chart AGFY Stock Chart TRKAQ Stock Chart CRTD Stock Chart MOBQ Stock Chart Receive LYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lytus Technologies Holdings PTV. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LYT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lytus Technologies Holdings PTV. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.