Free Trial
→ Obama wins Presidential debate (From Porter & Company) (Ad) Free LIFW Stock Alerts

MSP Recovery (LIFW) Stock Chart & Stock Price History

$0.41
+0.03 (+6.66%)
(As of 07/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MSP Recovery Stock Price Performance

5 Day
Performance
-19.98%
1 Month
Performance
-13.17%
3 Month
Performance
-59.59%
6 Month
Performance
-65.42%
Year-To-Date
Performance
-82.02%
1 Year
Performance
-91.93%
Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

LIFW Stock Chart for Saturday, July, 27, 2024

LIFW Chart by TradingView

MSP Recovery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.38$0.41
+7.39%		$0.41$0.38936,718 shs$57.24 million
07/26/2024$0.38$0.41
+7.39%		$0.41$0.38938,500 shs$57.24 million
07/25/2024$0.38$0.38
-0.73%		$0.44$0.341.24 million shs$53.30 million
07/25/2024$0.38$0.38
-0.73%		$0.45$0.341.26 million shs$53.30 million
07/24/2024$0.41$0.38
-7.33%		$0.40$0.351.91 million shs$53.69 million
07/24/2024$0.41$0.38
-7.19%		$0.40$0.351.89 million shs$53.77 million
07/23/2024$0.51$0.41
-18.47%		$0.54$0.4014.83 million shs$57.94 million
07/23/2024$0.51$0.41
-18.47%		$0.54$0.4014.83 million shs$57.94 million
07/22/2024$0.50$0.51
+1.34%		$0.51$0.4611.20 million shs$71.07 million
07/22/2024$0.50$0.51
+2.00%		$0.51$0.4613.77 million shs$71.53 million
07/19/2024$0.44$0.50
+14.68%		$0.51$0.41479,400 shs$70.13 million
07/19/2024$0.44$0.50
+14.68%		$0.52$0.41479,420 shs$70.13 million
07/18/2024$0.45$0.44
-3.11%		$0.46$0.43209,524 shs$61.15 million
07/18/2024$0.45$0.44
-3.11%		$0.46$0.43209,500 shs$61.15 million
07/17/2024$0.45$0.45$0.46$0.44114,224 shs$63.11 million
07/17/2024$0.45$0.45$0.46$0.44114,700 shs$63.11 million
07/16/2024$0.45$0.45$0.46$0.42129,000 shs$63.11 million
07/16/2024$0.45$0.45
+0.31%		$0.46$0.42129,059 shs$63.31 million
07/15/2024$0.45$0.45
-0.71%		$0.47$0.40397,529 shs$63.11 million
07/15/2024$0.45$0.45
-0.71%		$0.47$0.40398,600 shs$63.11 million
07/12/2024$0.40$0.45
+12.88%		$0.53$0.401.26 million shs$63.56 million
07/12/2024$0.40$0.45
+12.88%		$0.53$0.401.26 million shs$63.56 million
07/11/2024$0.40$0.40
-0.22%		$0.41$0.3991,500 shs$56.31 million
07/11/2024$0.40$0.40
-0.22%		$0.41$0.3991,523 shs$56.31 million
07/10/2024$0.41$0.40
-2.14%		$0.41$0.39143,196 shs$56.44 million
07/10/2024$0.41$0.40
-2.14%		$0.41$0.39143,300 shs$56.44 million
07/09/2024$0.40$0.41
+3.14%		$0.43$0.40226,845 shs$57.67 million
07/09/2024$0.40$0.41
+3.14%		$0.43$0.40232,400 shs$57.67 million
07/08/2024$0.40$0.40
-0.87%		$0.41$0.39163,300 shs$55.92 million
07/08/2024$0.40$0.40
-0.55%		$0.41$0.40162,715 shs$56.10 million
07/05/2024$0.41$0.40
-0.95%		$0.41$0.39170,635 shs$56.41 million
07/05/2024$0.41$0.40
-0.95%		$0.41$0.39170,600 shs$56.41 million
07/04/2024$0.41$0.41
+0.04%		$0.42$0.39362,500 shs$56.95 million
07/04/2024$0.41$0.41
+0.05%		$0.42$0.39362,500 shs$56.96 million
07/03/2024$0.40$0.41
+1.60%		$0.42$0.39362,500 shs$56.93 million
07/03/2024$0.40$0.41
+1.65%		$0.42$0.39362,500 shs$56.96 million
07/02/2024$0.44$0.40
-9.33%		$0.44$0.30591,700 shs$56.03 million
07/02/2024$0.44$0.40
-9.33%		$0.44$0.32591,742 shs$56.03 million
07/01/2024$0.46$0.44
-4.18%		$0.46$0.41411,152 shs$61.79 million
07/01/2024$0.46$0.44
-4.18%		$0.46$0.41411,500 shs$61.79 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
06/28/2024$0.47$0.46
-2.17%		$0.49$0.44334,000 shs$64.49 million
06/28/2024$0.47$0.46
-2.17%		$0.49$0.45334,001 shs$64.49 million
06/27/2024$0.49$0.47
-4.86%		$0.49$0.46339,800 shs$65.92 million
06/27/2024$0.49$0.47
-4.86%		$0.49$0.46339,361 shs$65.92 million
06/26/2024$0.46$0.49
+8.12%		$0.58$0.451.38 million shs$69.28 million
06/26/2024$0.46$0.49
+8.12%		$0.58$0.451.40 million shs$69.28 million
06/25/2024$0.48$0.46
-4.11%		$0.50$0.46272,855 shs$64.08 million
06/25/2024$0.48$0.46
-4.11%		$0.50$0.46272,800 shs$64.08 million
06/24/2024$0.50$0.48
-5.25%		$0.51$0.47286,571 shs$66.83 million
06/24/2024$0.50$0.48
-5.25%		$0.51$0.47286,700 shs$66.83 million
06/21/2024$0.52$0.50
-3.38%		$0.54$0.50212,922 shs$70.53 million
06/21/2024$0.52$0.50
-3.38%		$0.54$0.50213,000 shs$70.53 million
06/20/2024$0.52$0.52
-0.84%		$0.54$0.52134,182 shs$73 million
06/20/2024$0.52$0.52
-0.84%		$0.54$0.52134,100 shs$73 million
06/19/2024$0.52$0.52$0.55$0.52270,039 shs$73.62 million
06/19/2024$0.52$0.52$0.55$0.52270,000 shs$73.62 million
06/18/2024$0.54$0.52
-3.58%		$0.55$0.52261,200 shs$73.62 million
06/18/2024$0.54$0.52
-3.58%		$0.55$0.52261,280 shs$73.62 million
06/17/2024$0.61$0.54
-10.90%		$0.61$0.53404,200 shs$76.35 million
06/17/2024$0.61$0.54
-10.90%		$0.61$0.53403,269 shs$76.35 million
06/14/2024$0.64$0.61
-4.80%		$0.64$0.60198,174 shs$84.87 million
06/14/2024$0.64$0.61
-3.87%		$0.65$0.60198,800 shs$85.69 million
06/13/2024$0.66$0.64
-4.02%		$0.66$0.62248,819 shs$89.14 million
06/13/2024$0.66$0.65
-1.87%		$0.66$0.62249,300 shs$91.13 million
06/12/2024$0.68$0.66
-2.33%		$0.68$0.63266,137 shs$92.87 million
06/12/2024$0.68$0.68
-0.24%		$0.68$0.63266,400 shs$94.87 million
06/11/2024$0.68$0.68
+0.04%		$0.69$0.65160,273 shs$95.09 million
06/11/2024$0.68$0.68
+0.04%		$0.69$0.65160,200 shs$95.09 million
06/10/2024$0.70$0.68
-3.05%		$0.70$0.65295,100 shs$95.05 million
06/10/2024$0.70$0.68
-3.05%		$0.70$0.66295,025 shs$95.05 million
06/07/2024$0.70$0.70
+0.04%		$0.71$0.66359,262 shs$98.04 million
06/07/2024$0.70$0.70
+0.04%		$0.72$0.66359,500 shs$98.04 million
06/06/2024$0.71$0.70
-0.89%		$0.70$0.65238,900 shs$97.99 million
06/06/2024$0.71$0.70
-0.89%		$0.70$0.65238,246 shs$97.99 million
06/05/2024$0.71$0.71
-0.56%		$0.71$0.69213,009 shs$98.88 million
06/05/2024$0.71$0.71
-0.56%		$0.71$0.69213,100 shs$98.88 million
06/04/2024$0.70$0.71
+1.29%		$0.72$0.68239,472 shs$99.44 million
06/04/2024$0.70$0.71
+1.29%		$0.72$0.68239,200 shs$99.44 million
06/03/2024$0.72$0.70
-2.14%		$0.71$0.67225,700 shs$98.18 million
06/03/2024$0.72$0.70
-1.76%		$0.71$0.67225,739 shs$98.55 million
05/31/2024$0.69$0.72
+4.13%		$0.72$0.67210,091 shs$100.32 million
05/31/2024$0.69$0.72
+4.13%		$0.72$0.67210,000 shs$100.32 million
05/30/2024$0.71$0.69
-3.70%		$0.72$0.68158,518 shs$96.34 million
05/30/2024$0.71$0.69
-3.70%		$0.72$0.68168,500 shs$96.34 million
05/29/2024$0.72$0.71
-0.93%		$0.73$0.69177,241 shs$100.04 million
05/29/2024$0.72$0.71
-0.93%		$0.73$0.69177,500 shs$100.04 million
05/28/2024$0.70$0.72
+2.97%		$0.73$0.69266,100 shs$100.98 million
05/28/2024$0.70$0.72
+3.66%		$0.73$0.69266,021 shs$101.65 million
05/27/2024$0.70$0.70$0.71$0.68230,403 shs$98.06 million
05/27/2024$0.70$0.70$0.71$0.68230,400 shs$98.06 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/24/2024$0.71$0.70
-0.94%		$0.71$0.68216,807 shs$98.06 million
05/24/2024$0.71$0.70
-0.94%		$0.71$0.68218,500 shs$98.06 million
05/23/2024$0.71$0.71
-0.59%		$0.74$0.69185,500 shs$98.79 million
05/23/2024$0.71$0.71
-0.59%		$0.74$0.69185,339 shs$98.79 million
05/22/2024$0.72$0.71
-1.39%		$0.73$0.69186,200 shs$99.38 million
05/22/2024$0.72$0.71
-0.97%		$0.73$0.69185,743 shs$99.80 million
05/21/2024$0.71$0.72
+2.13%		$0.74$0.71318,800 shs$100.78 million
05/21/2024$0.71$0.72
+2.13%		$0.74$0.71318,793 shs$100.78 million
05/20/2024$0.77$0.71
-7.94%		$0.78$0.69894,671 shs$98.68 million
05/20/2024$0.77$0.71
-7.94%		$0.78$0.69894,600 shs$98.68 million
05/17/2024$0.79$0.77
-3.05%		$0.81$0.76487,161 shs$107.19 million
05/17/2024$0.79$0.77
-3.05%		$0.83$0.76488,800 shs$107.19 million
05/16/2024$0.79$0.79
-0.03%		$0.88$0.77648,534 shs$110.56 million
05/16/2024$0.79$0.79
-0.03%		$0.88$0.77631,800 shs$110.56 million
05/15/2024$0.81$0.79
-2.35%		$0.83$0.76431,790 shs$110.59 million
05/15/2024$0.81$0.79
-2.35%		$0.83$0.76435,400 shs$110.59 million
05/14/2024$0.81$0.81
+0.14%		$0.82$0.77632,061 shs$113.25 million
05/14/2024$0.81$0.81
+0.25%		$0.82$0.77662,500 shs$113.38 million
05/13/2024$0.86$0.81
-6.20%		$0.89$0.80320,197 shs$113.10 million
05/13/2024$0.86$0.81
-6.20%		$0.89$0.80320,100 shs$113.10 million
05/10/2024$0.86$0.86
+0.21%		$0.88$0.83127,370 shs$120.57 million
05/10/2024$0.86$0.86
+0.21%		$0.88$0.83128,600 shs$120.57 million
05/09/2024$0.86$0.86
-0.05%		$0.89$0.84195,641 shs$120.32 million
05/09/2024$0.86$0.86
-0.05%		$0.89$0.84195,600 shs$120.32 million
05/08/2024$0.88$0.86
-2.28%		$0.91$0.85169,253 shs$120.37 million
05/08/2024$0.88$0.86
-2.28%		$0.91$0.85169,600 shs$120.37 million
05/07/2024$0.89$0.88
-0.67%		$0.91$0.87183,462 shs$123.19 million
05/07/2024$0.89$0.88
-0.67%		$0.91$0.87185,500 shs$123.19 million
05/06/2024$0.90$0.89
-1.01%		$0.92$0.86225,200 shs$124.01 million
05/06/2024$0.90$0.89
-1.01%		$0.92$0.86225,277 shs$124.01 million
05/03/2024$0.92$0.90
-2.72%		$0.95$0.87349,643 shs$125.27 million
05/03/2024$0.92$0.90
-2.72%		$0.95$0.87351,300 shs$125.27 million
05/02/2024$0.92$0.92
+0.03%		$0.96$0.90168,136 shs$128.77 million
05/02/2024$0.92$0.92
+0.03%		$0.97$0.90168,100 shs$128.77 million
05/01/2024$0.99$0.92
-7.10%		$0.98$0.91235,400 shs$128.73 million
05/01/2024$0.99$0.92
-7.10%		$0.98$0.91234,088 shs$128.73 million
04/30/2024$0.97$0.99
+2.06%		$1.00$0.95160,685 shs$138.57 million
04/30/2024$0.97$0.99
+2.06%		$1.00$0.95160,700 shs$138.57 million
04/29/2024$1.01$0.97
-3.96%		$1.05$0.93413,200 shs$135.77 million
04/29/2024$1.01$0.97
-3.96%		$1.05$0.93413,150 shs$135.77 million
04/26/2024$0.94$1.01
+7.98%		$1.01$0.96292,989 shs$141.37 million
04/26/2024$0.94$1.01
+7.98%		$1.02$0.96292,900 shs$141.37 million

Related Companies:
This page (NASDAQ:LIFW) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored