S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

MSP Recovery (LIFW) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free LIFW Stock Alerts
$0.83
-0.11 (-11.98%)
(As of 09:07 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MSP Recovery Stock Price Performance

5 Day
Performance
-27.18%
1 Month
Performance
+4.72%
3 Month
Performance
-32.51%
6 Month
Performance
-52.29%
Year-To-Date
Performance
-63.43%
1 Year
Performance
-95.90%
Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LIFW Stock Chart for Thursday, April, 18, 2024

LIFW Chart by TradingView

MSP Recovery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.94$0.83
-11.99%		$0.95$0.83419,600 shs$115.26 million
04/18/2024$0.94$0.83
-11.98%		$0.95$0.83396,735 shs$115.28 million
04/17/2024$0.93$0.94
+1.19%		$0.96$0.85633,800 shs$130.97 million
04/17/2024$0.93$0.94
+1.19%		$0.96$0.85637,859 shs$130.97 million
04/16/2024$0.95$0.93
-2.11%		$1.02$0.801.04 million shs$129.43 million
04/16/2024$0.95$0.93
-2.11%		$1.02$0.801.04 million shs$129.43 million
04/15/2024$1.14$0.95
-16.48%		$1.09$0.911.36 million shs$132.22 million
04/15/2024$1.14$0.95
-16.48%		$1.09$0.911.37 million shs$132.22 million
04/12/2024$1.18$1.14
-3.39%		$1.20$0.991.47 million shs$158.31 million
04/12/2024$1.18$1.14
-3.39%		$1.20$1.001.47 million shs$158.31 million
04/11/2024$1.52$1.18
-22.37%		$1.58$1.122.50 million shs$163.87 million
04/11/2024$1.52$1.18
-22.37%		$1.58$1.122.52 million shs$163.87 million
04/10/2024$1.41$1.52
+7.80%		$1.64$1.361.87 million shs$211.08 million
04/10/2024$1.41$1.52
+7.80%		$1.64$1.361.87 million shs$211.08 million
04/09/2024$1.56$1.41
-9.62%		$1.95$1.345.58 million shs$195.81 million
04/09/2024$1.56$1.41
-9.62%		$1.95$1.345.59 million shs$195.81 million
04/08/2024$1.31$1.56
+19.08%		$2.64$1.4123.99 million shs$216.64 million
04/08/2024$1.31$1.56
+19.08%		$2.64$1.4124.01 million shs$216.64 million
04/05/2024$1.15$1.31
+13.91%		$1.34$1.034.23 million shs$181.92 million
04/05/2024$1.15$1.31
+13.91%		$1.34$1.034.23 million shs$181.92 million
04/04/2024$1.08$1.15
+6.48%		$1.20$0.903.49 million shs$159.70 million
04/04/2024$1.08$1.15
+6.48%		$1.20$0.903.50 million shs$159.70 million
04/03/2024$0.91$1.08
+18.68%		$1.30$0.8612.92 million shs$149.98 million
04/03/2024$0.91$1.08
+18.68%		$1.30$0.8612.93 million shs$149.98 million
04/02/2024$0.67$0.91
+36.43%		$0.99$0.7229.77 million shs$126.37 million
04/02/2024$0.67$0.91
+36.43%		$0.99$0.7229.80 million shs$126.37 million
04/01/2024$0.69$0.67
-2.63%		$0.71$0.65229,304 shs$92.63 million
04/01/2024$0.69$0.67
-2.63%		$0.71$0.657.63 million shs$92.63 million
03/29/2024$0.69$0.69$0.72$0.67359,675 shs$95.13 million
03/29/2024$0.69$0.69$0.72$0.67359,600 shs$95.13 million
03/28/2024$0.70$0.69
-2.42%		$0.72$0.67349,680 shs$95.13 million
03/28/2024$0.70$0.69
-2.42%		$0.72$0.67349,700 shs$95.13 million
03/27/2024$0.73$0.70
-3.82%		$0.73$0.68281,889 shs$97.49 million
03/27/2024$0.73$0.70
-3.82%		$0.74$0.68287,200 shs$97.49 million
03/26/2024$0.76$0.73
-3.83%		$0.75$0.71205,614 shs$101.36 million
03/26/2024$0.76$0.73
-3.83%		$0.75$0.71211,500 shs$101.36 million
03/25/2024$0.75$0.76
+0.80%		$0.76$0.71238,392 shs$105.40 million
03/25/2024$0.75$0.76
+0.93%		$0.76$0.71243,600 shs$105.54 million
03/22/2024$0.77$0.75
-2.25%		$0.77$0.73197,600 shs$104.15 million
03/22/2024$0.77$0.75
-1.86%		$0.77$0.73197,753 shs$104.57 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
03/21/2024$0.77$0.77
+0.17%		$0.80$0.75200,110 shs$106.56 million
03/21/2024$0.77$0.77
+0.17%		$0.80$0.75200,400 shs$106.56 million
03/20/2024$0.76$0.77
+0.79%		$0.78$0.75208,128 shs$106.37 million
03/20/2024$0.76$0.77
+1.32%		$0.78$0.75210,500 shs$106.93 million
03/19/2024$0.79$0.76
-4.13%		$0.81$0.76187,451 shs$105.54 million
03/19/2024$0.79$0.76
-4.13%		$0.81$0.76187,400 shs$105.54 million
03/18/2024$0.77$0.79
+3.28%		$0.82$0.78271,800 shs$110.08 million
03/18/2024$0.77$0.79
+3.28%		$0.82$0.78271,703 shs$110.08 million
03/15/2024$0.76$0.77
+0.99%		$0.82$0.76352,708 shs$106.58 million
03/15/2024$0.76$0.77
+0.99%		$0.83$0.76353,400 shs$106.58 million
03/14/2024$0.83$0.76
-8.42%		$0.83$0.75503,901 shs$105.54 million
03/14/2024$0.83$0.76
-8.42%		$0.83$0.75503,900 shs$105.54 million
03/13/2024$0.88$0.83
-5.47%		$0.89$0.83297,750 shs$115.25 million
03/13/2024$0.88$0.83
-5.46%		$0.89$0.83298,600 shs$115.26 million
03/12/2024$0.93$0.88
-5.70%		$0.96$0.87451,800 shs$121.91 million
03/12/2024$0.93$0.88
-5.70%		$0.96$0.87451,828 shs$121.92 million
03/11/2024$0.97$0.93
-4.02%		$1.01$0.92287,825 shs$129.29 million
03/11/2024$0.97$0.93
-4.02%		$1.01$0.92292,300 shs$129.29 million
03/08/2024$1.00$0.97
-3.00%		$1.03$0.94312,800 shs$134.70 million
03/08/2024$1.00$0.97
-3.00%		$1.03$0.94314,662 shs$134.71 million
03/07/2024$1.02$1.00
-1.96%		$1.04$0.901.03 million shs$138.87 million
03/07/2024$1.02$1.00
-1.96%		$1.04$0.901.03 million shs$138.87 million
03/06/2024$1.21$1.02
-15.70%		$1.13$0.961.55 million shs$141.65 million
03/06/2024$1.21$1.02
-15.70%		$1.13$0.961.55 million shs$141.65 million
03/05/2024$1.14$1.21
+6.14%		$1.30$1.124.39 million shs$168.03 million
03/05/2024$1.14$1.21
+6.14%		$1.30$1.124.40 million shs$168.03 million
03/04/2024$1.03$1.14
+10.68%		$1.42$1.0311.13 million shs$158.31 million
03/04/2024$1.03$1.14
+10.68%		$1.42$1.0311.39 million shs$158.31 million
03/01/2024$0.85$1.03
+21.18%		$1.12$0.853.32 million shs$143.04 million
03/01/2024$0.85$1.03
+21.18%		$1.12$0.853.31 million shs$143.04 million
02/29/2024$0.82$0.85
+3.66%		$0.88$0.80187,182 shs$118.04 million
02/29/2024$0.82$0.85
+3.66%		$0.88$0.80187,100 shs$118.04 million
02/28/2024$0.81$0.82
+1.49%		$0.83$0.80113,339 shs$113.87 million
02/28/2024$0.81$0.82
+1.49%		$0.83$0.80113,300 shs$113.87 million
02/27/2024$0.81$0.81
-0.25%		$0.83$0.78124,100 shs$112.21 million
02/27/2024$0.81$0.81
-0.25%		$0.83$0.78123,501 shs$112.49 million
02/26/2024$0.80$0.81
+1.05%		$0.84$0.80110,118 shs$112.49 million
02/26/2024$0.80$0.81
+1.05%		$0.84$0.80110,100 shs$112.49 million
02/23/2024$0.82$0.80
-2.52%		$0.84$0.80136,100 shs$111.32 million
02/23/2024$0.82$0.80
-2.52%		$0.84$0.80134,393 shs$111.32 million
02/22/2024$0.84$0.82
-1.79%		$0.85$0.8098,149 shs$114.19 million
02/22/2024$0.84$0.82
-1.79%		$0.85$0.8098,400 shs$114.19 million
02/21/2024$0.85$0.84
-1.42%		$0.86$0.8092,413 shs$116.28 million
02/21/2024$0.85$0.84
-1.11%		$0.86$0.8092,600 shs$116.65 million
02/20/2024$0.82$0.85
+3.59%		$0.85$0.81216,531 shs$117.96 million
02/20/2024$0.82$0.85
+3.59%		$0.85$0.81216,500 shs$117.96 million
02/19/2024$0.82$0.82$0.84$0.80295,900 shs$113.63 million
02/19/2024$0.82$0.82$0.84$0.80295,951 shs$113.87 million
02/16/2024$0.82$0.82
-0.13%		$0.84$0.80283,896 shs$113.64 million
02/16/2024$0.82$0.82
-0.13%		$0.84$0.80291,000 shs$113.64 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/15/2024$0.80$0.82
+2.64%		$0.83$0.78191,900 shs$113.79 million
02/15/2024$0.80$0.82
+2.64%		$0.83$0.78190,488 shs$113.79 million
02/14/2024$0.77$0.80
+3.90%		$0.81$0.75385,835 shs$110.86 million
02/14/2024$0.77$0.80
+3.90%		$0.81$0.75474,200 shs$110.86 million
02/13/2024$0.77$0.77
+0.12%		$0.80$0.74238,327 shs$106.71 million
02/13/2024$0.77$0.77
+0.12%		$0.80$0.74238,300 shs$106.71 million
02/12/2024$0.78$0.77
-1.41%		$0.83$0.76123,548 shs$106.58 million
02/12/2024$0.78$0.77
-1.29%		$0.83$0.75124,100 shs$106.71 million
02/09/2024$0.77$0.78
+1.31%		$0.83$0.76256,130 shs$108.11 million
02/09/2024$0.77$0.78
+1.31%		$0.83$0.76260,000 shs$108.11 million
02/08/2024$0.82$0.77
-6.33%		$0.81$0.76229,700 shs$106.70 million
02/08/2024$0.82$0.77
-6.33%		$0.81$0.76229,600 shs$106.71 million
02/07/2024$0.82$0.82
+0.60%		$0.83$0.72608,582 shs$113.91 million
02/07/2024$0.82$0.82
+0.60%		$0.83$0.72608,600 shs$113.91 million
02/06/2024$0.88$0.82
-6.97%		$0.93$0.80440,689 shs$113.23 million
02/06/2024$0.88$0.82
-6.64%		$0.93$0.80441,700 shs$113.64 million
02/05/2024$1.07$0.88
-17.92%		$1.06$0.88741,400 shs$121.72 million
02/05/2024$1.07$0.88
-17.92%		$1.06$0.88741,827 shs$121.72 million
02/02/2024$1.08$1.07
-0.93%		$1.10$1.06216,824 shs$148.28 million
02/02/2024$1.08$1.07
-0.93%		$1.11$1.06216,700 shs$148.28 million
02/01/2024$1.09$1.08
-0.92%		$1.11$1.06504,500 shs$149.67 million
02/01/2024$1.09$1.09$1.13$1.08377,089 shs$151.05 million
01/31/2024$1.11$1.09
-1.80%		$1.13$1.08375,200 shs$151.05 million
01/31/2024$1.11$1.09
-1.80%		$1.13$1.08374,607 shs$151.05 million
01/30/2024$1.23$1.11
-9.76%		$1.20$1.10751,836 shs$153.82 million
01/30/2024$1.23$1.11
-9.76%		$1.21$1.10752,800 shs$153.82 million
01/29/2024$1.18$1.23
+4.24%		$1.24$1.15308,719 shs$170.45 million
01/29/2024$1.18$1.23
+4.24%		$1.24$1.15308,700 shs$170.45 million
01/26/2024$1.17$1.18
+0.85%		$1.23$1.15490,600 shs$163.52 million
01/26/2024$1.17$1.18
+0.85%		$1.23$1.15488,098 shs$163.52 million
01/25/2024$1.20$1.17
-2.50%		$1.22$1.15323,177 shs$162.14 million
01/25/2024$1.20$1.17
-2.50%		$1.22$1.15323,200 shs$162.14 million
01/24/2024$1.25$1.20
-4.00%		$1.24$1.17490,500 shs$166.30 million
01/24/2024$1.25$1.20
-4.00%		$1.24$1.18490,421 shs$166.30 million
01/23/2024$1.28$1.25
-2.34%		$1.33$1.101.81 million shs$173.23 million
01/23/2024$1.28$1.25
-2.34%		$1.33$1.101.82 million shs$173.23 million
01/22/2024$1.21$1.28
+5.79%		$1.55$1.2715.34 million shs$177.38 million
01/22/2024$1.21$1.28
+5.79%		$1.55$1.2715.34 million shs$177.38 million
01/19/2024$1.23$1.21
-1.63%		$1.26$1.2081,136 shs$167.68 million
01/19/2024$1.23$1.21
-1.63%		$1.26$1.2081,100 shs$167.68 million
01/18/2024$1.29$1.23
-4.65%		$1.32$1.23122,441 shs$170.45 million
01/18/2024$1.29$1.23
-4.65%		$1.32$1.23122,400 shs$170.45 million
01/17/2024$1.29$1.29$1.32$1.26101,503 shs$178.77 million
01/17/2024$1.29$1.29$1.32$1.26246,900 shs$178.77 million

Related Companies:
This page (NASDAQ:LIFW) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts