NASDAQ:LIFW

MSP Recovery (LIFW) Stock Chart & Stock Price History

$0.21

0.00 (-1.65%)

(As of 09/29/2023 08:53 PM ET)

Compare

Today's Range: $0.20
▼
$0.23
50-Day Range: $0.06
▼
$0.24
52-Week Range: $0.04
▼
$1.74

Volume: 19.07 million shs
Average Volume: 107.94 million shs
Market Capitalization: $738.71 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

MSP Recovery Stock Price Performance

5 Day Performance: +6.07%
1 Month Performance: +183.00%
3 Month Performance: -34.51%
6 Month Performance: -76.13%

Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter

LIFW Stock Chart for Saturday, September, 30, 2023

MSP Recovery Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$0.22	$0.21 -1.65%	$0.23	$0.20	18.74 million shs	$738.71 million
09/29/2023	$0.22	$0.21 -1.65%	$0.23	$0.20	18.74 million shs	$738.71 million
09/28/2023	$0.22	$0.22 -1.89%	$0.24	$0.20	31.08 million shs	$751.09 million
09/28/2023	$0.22	$0.22 -1.89%	$0.24	$0.20	31.08 million shs	$751.09 million
09/27/2023	$0.15	$0.22 +46.35%	$0.25	$0.18	145.66 million shs	$765.54 million
09/27/2023	$0.15	$0.22 +46.35%	$0.25	$0.18	145.68 million shs	$765.54 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/26/2023	$0.20	$0.15 -24.89%	$0.21	$0.15	22.88 million shs	$523.08 million
09/26/2023	$0.20	$0.15 -24.89%	$0.21	$0.15	23.17 million shs	$523.08 million
09/25/2023	$0.24	$0.20 -14.63%	$0.25	$0.19	45.80 million shs	$696.41 million
09/25/2023	$0.24	$0.20 -14.63%	$0.25	$0.19	45.85 million shs	$696.41 million
09/22/2023	$0.24	$0.24 -0.29%	$0.28	$0.17	152.90 million shs	$815.46 million
09/22/2023	$0.24	$0.24 -0.29%	$0.28	$0.17	155.01 million shs	$815.46 million
09/21/2023	$0.15	$0.24 +54.68%	$0.31	$0.19	418.46 million shs	$817.87 million
09/21/2023	$0.15	$0.24 +54.68%	$0.31	$0.19	417.76 million shs	$817.87 million
09/20/2023	$0.09	$0.15 +64.14%	$0.27	$0.13	507.67 million shs	$528.74 million
09/20/2023	$0.09	$0.15 +64.14%	$0.27	$0.13	506.41 million shs	$528.74 million
09/19/2023	$0.12	$0.09 -23.32%	$0.12	$0.09	30.38 million shs	$322.13 million
09/19/2023	$0.12	$0.09 -23.32%	$0.12	$0.09	30.37 million shs	$322.13 million
09/18/2023	$0.19	$0.12 -35.00%	$0.18	$0.12	66.41 million shs	$420.11 million
09/18/2023	$0.19	$0.12 -35.00%	$0.18	$0.12	66.72 million shs	$420.11 million
09/15/2023	$0.06	$0.19 +237.52%	$0.24	$0.08	694.31 million shs	$646.32 million
09/15/2023	$0.06	$0.19 +237.52%	$0.24	$0.08	696.57 million shs	$646.32 million
09/14/2023	$0.06	$0.06 -1.07%	$0.06	$0.05	2.14 million shs	$191.49 million
09/14/2023	$0.06	$0.06 -1.07%	$0.06	$0.05	2.22 million shs	$191.49 million
09/13/2023	$0.06	$0.06 -1.40%	$0.06	$0.04	2.85 million shs	$193.55 million
09/13/2023	$0.06	$0.06 -1.40%	$0.06	$0.04	2.85 million shs	$193.55 million
09/12/2023	$0.06	$0.06 -5.31%	$0.06	$0.06	1.66 million shs	$196.30 million
09/12/2023	$0.06	$0.06 -5.31%	$0.06	$0.06	1.66 million shs	$196.30 million
09/11/2023	$0.07	$0.06 -14.71%	$0.07	$0.06	2.32 million shs	$207.30 million
09/11/2023	$0.07	$0.06 -14.71%	$0.07	$0.06	2.32 million shs	$243.06 million
09/08/2023	$0.07	$0.07 -3.58%	$0.08	$0.07	911,223 shs	$240.65 million
09/08/2023	$0.07	$0.07 -2.62%	$0.08	$0.07	910,500 shs	$243.06 million
09/07/2023	$0.07	$0.07 -0.14%	$0.08	$0.07	1.16 million shs	$0.00
09/07/2023	$0.07	$0.07 -0.14%	$0.08	$0.07	1.16 million shs	$249.59 million
09/06/2023	$0.07	$0.07 +0.97%	$0.07	$0.07	722,145 shs	$249.93 million
09/05/2023	$0.07	$0.07 +0.28%	$0.08	$0.07	1.52 million shs	$247.53 million
09/04/2023	$0.07	$0.07	$0.07	$0.06	2.26 million shs	$246.84 million
09/01/2023	$0.07	$0.07 +1.13%	$0.07	$0.06	2.23 million shs	$246.84 million
08/31/2023	$0.08	$0.07 -6.46%	$0.08	$0.07	1.25 million shs	$244.09 million
08/30/2023	$0.07	$0.08 +4.26%	$0.08	$0.07	1.62 million shs	$260.93 million

08/29/2023	$0.07	$0.07 -0.27%	$0.07	$0.07	2.67 million shs	$250.28 million
08/28/2023	$0.07	$0.07 +9.77%	$0.11	$0.07	13.05 million shs	$250.96 million
08/25/2023	$0.07	$0.07 -8.53%	$0.08	$0.07	1.93 million shs	$228.62 million
08/24/2023	$0.08	$0.07 -9.35%	$0.08	$0.07	2.40 million shs	$249.93 million
08/23/2023	$0.09	$0.08 -9.58%	$0.09	$0.08	1.70 million shs	$275.72 million
08/22/2023	$0.09	$0.09 -5.94%	$0.10	$0.08	1.71 million shs	$304.94 million
08/21/2023	$0.11	$0.09 -16.47%	$0.11	$0.09	1.42 million shs	$324.19 million
08/18/2023	$0.12	$0.11 -2.67%	$0.12	$0.10	1.26 million shs	$388.13 million
08/17/2023	$0.13	$0.12 -11.72%	$0.12	$0.11	2.61 million shs	$398.79 million
08/16/2023	$0.12	$0.13 +9.68%	$0.17	$0.13	11.45 million shs	$451.73 million
08/15/2023	$0.12	$0.12 -2.60%	$0.13	$0.11	1.38 million shs	$411.85 million
08/14/2023	$0.12	$0.12 +2.50%	$0.13	$0.11	1.88 million shs	$422.86 million
08/11/2023	$0.15	$0.12 -18.42%	$0.14	$0.11	1.76 million shs	$412.54 million
08/10/2023	$0.15	$0.15 -1.28%	$0.15	$0.14	321,799 shs	$505.71 million
08/09/2023	$0.15	$0.15 -0.47%	$0.16	$0.14	411,847 shs	$512.24 million
08/08/2023	$0.15	$0.15 -1.58%	$0.16	$0.14	289,838 shs	$514.65 million
08/07/2023	$0.15	$0.15 +1.06%	$0.16	$0.14	539,302 shs	$522.90 million
08/04/2023	$0.18	$0.15 -16.34%	$0.21	$0.15	1.80 million shs	$485.00 million
08/03/2023	$0.18	$0.18 -0.06%	$0.19	$0.17	348,411 shs	$579.74 million
08/02/2023	$0.21	$0.18 -12.20%	$0.22	$0.18	754,389 shs	$580.06 million
08/01/2023	$0.20	$0.21 +1.08%	$0.23	$0.20	222,580 shs	$660.63 million
07/31/2023	$0.22	$0.20 -5.89%	$0.22	$0.20	345,997 shs	$653.54 million
07/28/2023	$0.20	$0.22 +6.58%	$0.25	$0.20	412,477 shs	$694.46 million
07/27/2023	$0.23	$0.20 -10.57%	$0.24	$0.20	383,462 shs	$651.60 million
07/26/2023	$0.23	$0.23 +0.04%	$0.23	$0.22	80,013 shs	$728.62 million
07/25/2023	$0.24	$0.23 -5.44%	$0.24	$0.22	218,169 shs	$728.30 million
07/24/2023	$0.24	$0.24	$0.25	$0.22	124,945 shs	$770.19 million
07/21/2023	$0.24	$0.24 +0.42%	$0.25	$0.23	223,630 shs	$770.19 million
07/20/2023	$0.25	$0.24 -3.25%	$0.26	$0.23	168,133 shs	$766.97 million
07/19/2023	$0.25	$0.25 -2.30%	$0.26	$0.23	160,539 shs	$792.75 million
07/18/2023	$0.26	$0.25 -1.29%	$0.26	$0.23	223,465 shs	$811.44 million
07/17/2023	$0.26	$0.26 -1.54%	$0.28	$0.25	237,016 shs	$822.08 million
07/14/2023	$0.30	$0.26 -12.17%	$0.28	$0.26	883,535 shs	$834.97 million
07/13/2023	$0.30	$0.30 -0.03%	$0.31	$0.27	315,201 shs	$950.66 million
07/12/2023	$0.29	$0.30 +2.89%	$0.30	$0.28	348,535 shs	$950.98 million
07/11/2023	$0.30	$0.29 -4.30%	$0.31	$0.29	118,974 shs	$924.23 million
07/10/2023	$0.31	$0.30 -3.32%	$0.31	$0.29	59,779 shs	$965.80 million
07/07/2023	$0.29	$0.31 +7.08%	$0.31	$0.28	119,995 shs	$998.99 million
07/06/2023	$0.31	$0.29 -6.61%	$0.32	$0.28	268,475 shs	$932.93 million
07/05/2023	$0.33	$0.31 -6.06%	$0.36	$0.30	283,449 shs	$998.99 million
07/04/2023	$0.33	$0.33	$0.34	$0.30	40,760 shs	$1.06 billion
07/03/2023	$0.33	$0.33 +0.61%	$0.34	$0.30	40,760 shs	$1.06 billion
06/30/2023	$0.33	$0.33 -1.86%	$0.35	$0.31	47,909 shs	$1.06 billion
06/29/2023	$0.35	$0.33 -4.57%	$0.35	$0.30	113,626 shs	$1.08 billion

Related Companies:

This page (NASDAQ:LIFW) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MSP Recovery (LIFW) Stock Chart & Stock Price History

MSP Recovery Stock Price Performance

LIFW Stock Chart for Saturday, September, 30, 2023

MSP Recovery Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info