S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Wall Street Insider Makes Prediction about Hot A.I. Stock (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Stage Of Google’s Rally Just Started
Wall Street Insider Makes Prediction about Hot A.I. Stock (Ad)
Can Investors Win the Race with Dividend Achiever Nike?
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Better Than Oil Stocks? (Ad)
Costco Isn't Facing Devastating Surges in Theft Like Target and Walmart — and the Reason Is Very Simple
4 Proven Strategies to Help You Find Success in Executive Leadership
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Wall Street Insider Makes Prediction about Hot A.I. Stock (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Stage Of Google’s Rally Just Started
Wall Street Insider Makes Prediction about Hot A.I. Stock (Ad)
Can Investors Win the Race with Dividend Achiever Nike?
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Better Than Oil Stocks? (Ad)
Costco Isn't Facing Devastating Surges in Theft Like Target and Walmart — and the Reason Is Very Simple
4 Proven Strategies to Help You Find Success in Executive Leadership
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Wall Street Insider Makes Prediction about Hot A.I. Stock (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Stage Of Google’s Rally Just Started
Wall Street Insider Makes Prediction about Hot A.I. Stock (Ad)
Can Investors Win the Race with Dividend Achiever Nike?
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Better Than Oil Stocks? (Ad)
Costco Isn't Facing Devastating Surges in Theft Like Target and Walmart — and the Reason Is Very Simple
4 Proven Strategies to Help You Find Success in Executive Leadership
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Wall Street Insider Makes Prediction about Hot A.I. Stock (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Stage Of Google’s Rally Just Started
Wall Street Insider Makes Prediction about Hot A.I. Stock (Ad)
Can Investors Win the Race with Dividend Achiever Nike?
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Better Than Oil Stocks? (Ad)
Costco Isn't Facing Devastating Surges in Theft Like Target and Walmart — and the Reason Is Very Simple
4 Proven Strategies to Help You Find Success in Executive Leadership
NASDAQ:LIFW

MSP Recovery (LIFW) Stock Chart & Stock Price History

$0.21
0.00 (-1.65%)
(As of 09/29/2023 08:53 PM ET)
Compare
Today's Range
$0.20
$0.23
50-Day Range
$0.06
$0.24
52-Week Range
$0.04
$1.74
Volume
19.07 million shs
Average Volume
107.94 million shs
Market Capitalization
$738.71 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

MSP Recovery Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
+183.00%
3 Month
Performance
-34.51%
6 Month
Performance
-76.13%
Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter


LIFW Stock Chart for Saturday, September, 30, 2023

MSP Recovery Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$0.22$0.21
-1.65%
$0.23$0.2018.74 million shs$738.71 million
09/29/2023$0.22$0.21
-1.65%
$0.23$0.2018.74 million shs$738.71 million
09/28/2023$0.22$0.22
-1.89%
$0.24$0.2031.08 million shs$751.09 million
09/28/2023$0.22$0.22
-1.89%
$0.24$0.2031.08 million shs$751.09 million
09/27/2023$0.15$0.22
+46.35%
$0.25$0.18145.66 million shs$765.54 million
09/27/2023$0.15$0.22
+46.35%
$0.25$0.18145.68 million shs$765.54 million
09/26/2023$0.20$0.15
-24.89%
$0.21$0.1522.88 million shs$523.08 million
09/26/2023$0.20$0.15
-24.89%
$0.21$0.1523.17 million shs$523.08 million
09/25/2023$0.24$0.20
-14.63%
$0.25$0.1945.80 million shs$696.41 million
09/25/2023$0.24$0.20
-14.63%
$0.25$0.1945.85 million shs$696.41 million
09/22/2023$0.24$0.24
-0.29%
$0.28$0.17152.90 million shs$815.46 million
09/22/2023$0.24$0.24
-0.29%
$0.28$0.17155.01 million shs$815.46 million
09/21/2023$0.15$0.24
+54.68%
$0.31$0.19418.46 million shs$817.87 million
09/21/2023$0.15$0.24
+54.68%
$0.31$0.19417.76 million shs$817.87 million
09/20/2023$0.09$0.15
+64.14%
$0.27$0.13507.67 million shs$528.74 million
09/20/2023$0.09$0.15
+64.14%
$0.27$0.13506.41 million shs$528.74 million
09/19/2023$0.12$0.09
-23.32%
$0.12$0.0930.38 million shs$322.13 million
09/19/2023$0.12$0.09
-23.32%
$0.12$0.0930.37 million shs$322.13 million
09/18/2023$0.19$0.12
-35.00%
$0.18$0.1266.41 million shs$420.11 million
09/18/2023$0.19$0.12
-35.00%
$0.18$0.1266.72 million shs$420.11 million
09/15/2023$0.06$0.19
+237.52%
$0.24$0.08694.31 million shs$646.32 million
09/15/2023$0.06$0.19
+237.52%
$0.24$0.08696.57 million shs$646.32 million
09/14/2023$0.06$0.06
-1.07%
$0.06$0.052.14 million shs$191.49 million
09/14/2023$0.06$0.06
-1.07%
$0.06$0.052.22 million shs$191.49 million
09/13/2023$0.06$0.06
-1.40%
$0.06$0.042.85 million shs$193.55 million
09/13/2023$0.06$0.06
-1.40%
$0.06$0.042.85 million shs$193.55 million
09/12/2023$0.06$0.06
-5.31%
$0.06$0.061.66 million shs$196.30 million
09/12/2023$0.06$0.06
-5.31%
$0.06$0.061.66 million shs$196.30 million
09/11/2023$0.07$0.06
-14.71%
$0.07$0.062.32 million shs$207.30 million
09/11/2023$0.07$0.06
-14.71%
$0.07$0.062.32 million shs$243.06 million
09/08/2023$0.07$0.07
-3.58%
$0.08$0.07911,223 shs$240.65 million
09/08/2023$0.07$0.07
-2.62%
$0.08$0.07910,500 shs$243.06 million
09/07/2023$0.07$0.07
-0.14%
$0.08$0.071.16 million shs$0.00
09/07/2023$0.07$0.07
-0.14%
$0.08$0.071.16 million shs$249.59 million
09/06/2023$0.07$0.07
+0.97%
$0.07$0.07722,145 shs$249.93 million
09/05/2023$0.07$0.07
+0.28%
$0.08$0.071.52 million shs$247.53 million
09/04/2023$0.07$0.07$0.07$0.062.26 million shs$246.84 million
09/01/2023$0.07$0.07
+1.13%
$0.07$0.062.23 million shs$246.84 million
08/31/2023$0.08$0.07
-6.46%
$0.08$0.071.25 million shs$244.09 million
08/30/2023$0.07$0.08
+4.26%
$0.08$0.071.62 million shs$260.93 million
08/29/2023$0.07$0.07
-0.27%
$0.07$0.072.67 million shs$250.28 million
08/28/2023$0.07$0.07
+9.77%
$0.11$0.0713.05 million shs$250.96 million
08/25/2023$0.07$0.07
-8.53%
$0.08$0.071.93 million shs$228.62 million
08/24/2023$0.08$0.07
-9.35%
$0.08$0.072.40 million shs$249.93 million
08/23/2023$0.09$0.08
-9.58%
$0.09$0.081.70 million shs$275.72 million
08/22/2023$0.09$0.09
-5.94%
$0.10$0.081.71 million shs$304.94 million
08/21/2023$0.11$0.09
-16.47%
$0.11$0.091.42 million shs$324.19 million
08/18/2023$0.12$0.11
-2.67%
$0.12$0.101.26 million shs$388.13 million
08/17/2023$0.13$0.12
-11.72%
$0.12$0.112.61 million shs$398.79 million
08/16/2023$0.12$0.13
+9.68%
$0.17$0.1311.45 million shs$451.73 million
08/15/2023$0.12$0.12
-2.60%
$0.13$0.111.38 million shs$411.85 million
08/14/2023$0.12$0.12
+2.50%
$0.13$0.111.88 million shs$422.86 million
08/11/2023$0.15$0.12
-18.42%
$0.14$0.111.76 million shs$412.54 million
08/10/2023$0.15$0.15
-1.28%
$0.15$0.14321,799 shs$505.71 million
08/09/2023$0.15$0.15
-0.47%
$0.16$0.14411,847 shs$512.24 million
08/08/2023$0.15$0.15
-1.58%
$0.16$0.14289,838 shs$514.65 million
08/07/2023$0.15$0.15
+1.06%
$0.16$0.14539,302 shs$522.90 million
08/04/2023$0.18$0.15
-16.34%
$0.21$0.151.80 million shs$485.00 million
08/03/2023$0.18$0.18
-0.06%
$0.19$0.17348,411 shs$579.74 million
08/02/2023$0.21$0.18
-12.20%
$0.22$0.18754,389 shs$580.06 million
08/01/2023$0.20$0.21
+1.08%
$0.23$0.20222,580 shs$660.63 million
07/31/2023$0.22$0.20
-5.89%
$0.22$0.20345,997 shs$653.54 million
07/28/2023$0.20$0.22
+6.58%
$0.25$0.20412,477 shs$694.46 million
07/27/2023$0.23$0.20
-10.57%
$0.24$0.20383,462 shs$651.60 million
07/26/2023$0.23$0.23
+0.04%
$0.23$0.2280,013 shs$728.62 million
07/25/2023$0.24$0.23
-5.44%
$0.24$0.22218,169 shs$728.30 million
07/24/2023$0.24$0.24$0.25$0.22124,945 shs$770.19 million
07/21/2023$0.24$0.24
+0.42%
$0.25$0.23223,630 shs$770.19 million
07/20/2023$0.25$0.24
-3.25%
$0.26$0.23168,133 shs$766.97 million
07/19/2023$0.25$0.25
-2.30%
$0.26$0.23160,539 shs$792.75 million
07/18/2023$0.26$0.25
-1.29%
$0.26$0.23223,465 shs$811.44 million
07/17/2023$0.26$0.26
-1.54%
$0.28$0.25237,016 shs$822.08 million
07/14/2023$0.30$0.26
-12.17%
$0.28$0.26883,535 shs$834.97 million
07/13/2023$0.30$0.30
-0.03%
$0.31$0.27315,201 shs$950.66 million
07/12/2023$0.29$0.30
+2.89%
$0.30$0.28348,535 shs$950.98 million
07/11/2023$0.30$0.29
-4.30%
$0.31$0.29118,974 shs$924.23 million
07/10/2023$0.31$0.30
-3.32%
$0.31$0.2959,779 shs$965.80 million
07/07/2023$0.29$0.31
+7.08%
$0.31$0.28119,995 shs$998.99 million
07/06/2023$0.31$0.29
-6.61%
$0.32$0.28268,475 shs$932.93 million
07/05/2023$0.33$0.31
-6.06%
$0.36$0.30283,449 shs$998.99 million
07/04/2023$0.33$0.33$0.34$0.3040,760 shs$1.06 billion
07/03/2023$0.33$0.33
+0.61%
$0.34$0.3040,760 shs$1.06 billion
06/30/2023$0.33$0.33
-1.86%
$0.35$0.3147,909 shs$1.06 billion
06/29/2023$0.35$0.33
-4.57%
$0.35$0.30113,626 shs$1.08 billion

This page (NASDAQ:LIFW) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -