NASDAQ:LIFW MSP Recovery (LIFW) Stock Chart & Stock Price History $0.21 0.00 (-1.65%) (As of 09/29/2023 08:53 PM ET) Add Compare Share Share Today's Range$0.20▼$0.2350-Day Range$0.06▼$0.2452-Week Range$0.04▼$1.74Volume19.07 million shsAverage Volume107.94 million shsMarket Capitalization$738.71 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media MSP Recovery Stock Price Performance5 Day Performance+6.07%1 Month Performance+183.00%3 Month Performance-34.51%6 Month Performance-76.13% Receive LIFW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter Email Address LIFW Stock Chart for Saturday, September, 30, 2023 LIFW Chart by TradingView MSP Recovery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$0.22$0.21-1.65%$0.23$0.2018.74 million shs$738.71 million09/29/2023$0.22$0.21-1.65%$0.23$0.2018.74 million shs$738.71 million09/28/2023$0.22$0.22-1.89%$0.24$0.2031.08 million shs$751.09 million09/28/2023$0.22$0.22-1.89%$0.24$0.2031.08 million shs$751.09 million09/27/2023$0.15$0.22+46.35%$0.25$0.18145.66 million shs$765.54 million09/27/2023$0.15$0.22+46.35%$0.25$0.18145.68 million shs$765.54 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023$0.20$0.15-24.89%$0.21$0.1522.88 million shs$523.08 million09/26/2023$0.20$0.15-24.89%$0.21$0.1523.17 million shs$523.08 million09/25/2023$0.24$0.20-14.63%$0.25$0.1945.80 million shs$696.41 million09/25/2023$0.24$0.20-14.63%$0.25$0.1945.85 million shs$696.41 million09/22/2023$0.24$0.24-0.29%$0.28$0.17152.90 million shs$815.46 million09/22/2023$0.24$0.24-0.29%$0.28$0.17155.01 million shs$815.46 million09/21/2023$0.15$0.24+54.68%$0.31$0.19418.46 million shs$817.87 million09/21/2023$0.15$0.24+54.68%$0.31$0.19417.76 million shs$817.87 million09/20/2023$0.09$0.15+64.14%$0.27$0.13507.67 million shs$528.74 million09/20/2023$0.09$0.15+64.14%$0.27$0.13506.41 million shs$528.74 million09/19/2023$0.12$0.09-23.32%$0.12$0.0930.38 million shs$322.13 million09/19/2023$0.12$0.09-23.32%$0.12$0.0930.37 million shs$322.13 million09/18/2023$0.19$0.12-35.00%$0.18$0.1266.41 million shs$420.11 million09/18/2023$0.19$0.12-35.00%$0.18$0.1266.72 million shs$420.11 million09/15/2023$0.06$0.19+237.52%$0.24$0.08694.31 million shs$646.32 million09/15/2023$0.06$0.19+237.52%$0.24$0.08696.57 million shs$646.32 million09/14/2023$0.06$0.06-1.07%$0.06$0.052.14 million shs$191.49 million09/14/2023$0.06$0.06-1.07%$0.06$0.052.22 million shs$191.49 million09/13/2023$0.06$0.06-1.40%$0.06$0.042.85 million shs$193.55 million09/13/2023$0.06$0.06-1.40%$0.06$0.042.85 million shs$193.55 million09/12/2023$0.06$0.06-5.31%$0.06$0.061.66 million shs$196.30 million09/12/2023$0.06$0.06-5.31%$0.06$0.061.66 million shs$196.30 million09/11/2023$0.07$0.06-14.71%$0.07$0.062.32 million shs$207.30 million09/11/2023$0.07$0.06-14.71%$0.07$0.062.32 million shs$243.06 million09/08/2023$0.07$0.07-3.58%$0.08$0.07911,223 shs$240.65 million09/08/2023$0.07$0.07-2.62%$0.08$0.07910,500 shs$243.06 million09/07/2023$0.07$0.07-0.14%$0.08$0.071.16 million shs$0.0009/07/2023$0.07$0.07-0.14%$0.08$0.071.16 million shs$249.59 million09/06/2023$0.07$0.07+0.97%$0.07$0.07722,145 shs$249.93 million09/05/2023$0.07$0.07+0.28%$0.08$0.071.52 million shs$247.53 million09/04/2023$0.07$0.07$0.07$0.062.26 million shs$246.84 million09/01/2023$0.07$0.07+1.13%$0.07$0.062.23 million shs$246.84 million08/31/2023$0.08$0.07-6.46%$0.08$0.071.25 million shs$244.09 million08/30/2023$0.07$0.08+4.26%$0.08$0.071.62 million shs$260.93 million08/29/2023$0.07$0.07-0.27%$0.07$0.072.67 million shs$250.28 million08/28/2023$0.07$0.07+9.77%$0.11$0.0713.05 million shs$250.96 million08/25/2023$0.07$0.07-8.53%$0.08$0.071.93 million shs$228.62 million08/24/2023$0.08$0.07-9.35%$0.08$0.072.40 million shs$249.93 million08/23/2023$0.09$0.08-9.58%$0.09$0.081.70 million shs$275.72 million08/22/2023$0.09$0.09-5.94%$0.10$0.081.71 million shs$304.94 million08/21/2023$0.11$0.09-16.47%$0.11$0.091.42 million shs$324.19 million08/18/2023$0.12$0.11-2.67%$0.12$0.101.26 million shs$388.13 million08/17/2023$0.13$0.12-11.72%$0.12$0.112.61 million shs$398.79 million08/16/2023$0.12$0.13+9.68%$0.17$0.1311.45 million shs$451.73 million08/15/2023$0.12$0.12-2.60%$0.13$0.111.38 million shs$411.85 million08/14/2023$0.12$0.12+2.50%$0.13$0.111.88 million shs$422.86 million08/11/2023$0.15$0.12-18.42%$0.14$0.111.76 million shs$412.54 million08/10/2023$0.15$0.15-1.28%$0.15$0.14321,799 shs$505.71 million08/09/2023$0.15$0.15-0.47%$0.16$0.14411,847 shs$512.24 million08/08/2023$0.15$0.15-1.58%$0.16$0.14289,838 shs$514.65 million08/07/2023$0.15$0.15+1.06%$0.16$0.14539,302 shs$522.90 million08/04/2023$0.18$0.15-16.34%$0.21$0.151.80 million shs$485.00 million08/03/2023$0.18$0.18-0.06%$0.19$0.17348,411 shs$579.74 million08/02/2023$0.21$0.18-12.20%$0.22$0.18754,389 shs$580.06 million08/01/2023$0.20$0.21+1.08%$0.23$0.20222,580 shs$660.63 million07/31/2023$0.22$0.20-5.89%$0.22$0.20345,997 shs$653.54 million07/28/2023$0.20$0.22+6.58%$0.25$0.20412,477 shs$694.46 million07/27/2023$0.23$0.20-10.57%$0.24$0.20383,462 shs$651.60 million07/26/2023$0.23$0.23+0.04%$0.23$0.2280,013 shs$728.62 million07/25/2023$0.24$0.23-5.44%$0.24$0.22218,169 shs$728.30 million07/24/2023$0.24$0.24$0.25$0.22124,945 shs$770.19 million07/21/2023$0.24$0.24+0.42%$0.25$0.23223,630 shs$770.19 million07/20/2023$0.25$0.24-3.25%$0.26$0.23168,133 shs$766.97 million07/19/2023$0.25$0.25-2.30%$0.26$0.23160,539 shs$792.75 million07/18/2023$0.26$0.25-1.29%$0.26$0.23223,465 shs$811.44 million07/17/2023$0.26$0.26-1.54%$0.28$0.25237,016 shs$822.08 million07/14/2023$0.30$0.26-12.17%$0.28$0.26883,535 shs$834.97 million07/13/2023$0.30$0.30-0.03%$0.31$0.27315,201 shs$950.66 million07/12/2023$0.29$0.30+2.89%$0.30$0.28348,535 shs$950.98 million07/11/2023$0.30$0.29-4.30%$0.31$0.29118,974 shs$924.23 million07/10/2023$0.31$0.30-3.32%$0.31$0.2959,779 shs$965.80 million07/07/2023$0.29$0.31+7.08%$0.31$0.28119,995 shs$998.99 million07/06/2023$0.31$0.29-6.61%$0.32$0.28268,475 shs$932.93 million07/05/2023$0.33$0.31-6.06%$0.36$0.30283,449 shs$998.99 million07/04/2023$0.33$0.33$0.34$0.3040,760 shs$1.06 billion07/03/2023$0.33$0.33+0.61%$0.34$0.3040,760 shs$1.06 billion06/30/2023$0.33$0.33-1.86%$0.35$0.3147,909 shs$1.06 billion06/29/2023$0.35$0.33-4.57%$0.35$0.30113,626 shs$1.08 billion Related Companies: GoodRx Stock Chart REGENXBIO Stock Chart Collegium Pharmaceutical Stock Chart Intercept Pharmaceuticals Stock Chart PureTech Health Stock Chart OrthoPediatrics Stock Chart Varex Imaging Stock Chart Beauty Health Stock Chart Sana Biotechnology Stock Chart Treace Medical Concepts Stock Chart Receive LIFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIFW) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MSP Recovery, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.