Free Trial

MSP Recovery (LIFW) Stock Chart & Stock Price History

MSP Recovery logo
$1.04 -0.03 (-2.80%)
As of 07/11/2025

MSP Recovery Stock Price Performance

The MSP Recovery (LIFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.76%, with a year-to-date return of -49.51%. In the past month, the stock has decreased 26.76%, reflecting recent market activity.

As of the latest close, MSP Recovery traded at $1.04 with a market cap of $6.82 million and volume of 288,964 shares.

Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
-26.76%
3 Month
Performance
-58.40%
Year-To-Date
Performance
-49.51%
1 Year
Performance
-90.76%

LIFW Stock Chart for Tuesday, July, 15, 2025

MSP Recovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$1.04$1.04$1.10$1.01288,964 shs$6.82 million
07/14/2025$1.04$1.04$1.10$1.01288,964 shs$6.82 million
07/11/2025$1.12$1.07
-4.46%
$1.15$1.05625,451 shs$7.02 million
07/10/2025$1.12$1.12$1.21$1.07806,193 shs$7.35 million
07/09/2025$0.99$1.12
+13.12%
$1.12$0.95206,843 shs$7.35 million
07/08/2025$1.02$0.99
-2.93%
$1.04$0.91229,572 shs$6.50 million
07/07/2025$1.02$1.02$1.10$1.00246,489 shs$6.69 million
07/04/2025$1.17$1.02
-12.82%
$1.10$1.00246,489 shs$6.69 million
07/03/2025$1.17$1.17$1.40$1.16615,176 shs$7.68 million
07/02/2025$1.39$1.17
-15.83%
$1.40$1.16615,176 shs$7.68 million
07/01/2025$1.21$1.39
+14.88%
$1.50$1.078.49 million shs$9.12 million
06/30/2025$1.21$1.21$1.31$1.2141,071 shs$7.94 million
06/27/2025$1.27$1.26
-0.79%
$1.31$1.2251,769 shs$8.27 million
06/26/2025$1.24$1.27
+2.42%
$1.46$1.2736,445 shs$8.33 million
06/25/2025$1.24$1.24$1.27$1.2450,847 shs$21.26 million
06/25/2025$1.24$1.27
+2.42%
$1.46$1.2736,445 shs$8.33 million
06/24/2025$1.27$1.24
-2.36%
$1.27$1.2450,847 shs$21.26 million
06/24/2025$1.27$1.27$1.46$1.2736,445 shs$8.33 million
06/23/2025$1.27$1.27$1.46$1.2736,445 shs$8.33 million
06/23/2025$1.27$1.27$1.46$1.2736,445 shs$8.33 million
06/20/2025$1.42$1.42$1.47$1.3640,297 shs$9.32 million
06/20/2025$1.42$1.43
+0.70%
$1.49$1.3827,165 shs$9.38 million
06/19/2025$1.42$1.42$1.47$1.3640,297 shs$9.32 million
06/19/2025$1.42$1.43
+0.70%
$1.49$1.3827,165 shs$9.38 million
06/18/2025$1.42$1.42$1.47$1.3640,297 shs$9.32 million
06/18/2025$1.42$1.43
+0.70%
$1.49$1.3827,165 shs$9.38 million
06/17/2025$1.42$1.42$1.47$1.3640,297 shs$9.32 million
06/17/2025$1.42$1.43
+0.70%
$1.49$1.3827,165 shs$9.38 million
06/16/2025$1.42$1.42$1.47$1.3640,297 shs$9.32 million
06/16/2025$1.42$1.43
+0.70%
$1.49$1.3827,165 shs$9.38 million

This page (NASDAQ:LIFW) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners