Free Trial

IDW Media (IDW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IDW Stock Alerts
$0.39
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

IDW Media Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
-7.14%
3 Month
Performance
-20.41%
6 Month
Performance
-35.00%
Year-To-Date
Performance
-11.37%
1 Year
Performance
-52.39%
Receive IDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDW Media and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IDW Stock Chart for Friday, April, 26, 2024

IDW Chart by TradingView

IDW Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.41$0.39
-4.88%		$0.41$0.3918,500 shs$5.30 million
04/24/2024$0.37$0.41
+10.78%		$0.41$0.3541,389 shs$5.57 million
04/22/2024$0.37$0.43
+16.18%		$0.43$0.38105,900 shs$5.84 million
04/18/2024$0.37$0.37$0.44$0.36853 shs$5.04 million
04/17/2024$0.35$0.37
+5.40%		$0.44$0.36853 shs$5.04 million
04/16/2024$0.43$0.35
-18.14%		$0.40$0.3511,617 shs$4.78 million
04/15/2024$0.39$0.43
+10.26%		$0.43$0.38105,900 shs$5.84 million
04/12/2024$0.38$0.39
+2.63%		$0.39$0.383,811 shs$5.30 million
04/11/2024$0.40$0.38
-4.32%		$0.40$0.3815,162 shs$5.16 million
04/10/2024$0.40$0.40$0.40$0.4018,138 shs$5.39 million
04/09/2024$0.45$0.40
-11.74%		$0.40$0.4018,138 shs$5.39 million
04/08/2024$0.44$0.45
+2.27%		$0.47$0.4541,521 shs$6.11 million
04/05/2024$0.44$0.44$0.48$0.31409 shs$5.98 million
04/04/2024$0.40$0.44
+10.00%		$0.44$0.382,789 shs$5.98 million
04/03/2024$0.40$0.40
0.00%		$0.44$0.39630 shs$5.43 million
04/02/2024$0.42$0.40
-5.33%		$0.41$0.39630 shs$5.43 million
04/01/2024$0.42$0.42$0.42$0.4229 shs$5.74 million
03/29/2024$0.42$0.42$0.42$0.4229 shs$5.74 million
03/28/2024$0.42$0.42
+0.60%		$0.42$0.4229 shs$5.74 million
03/27/2024$0.42$0.42$0.44$0.41300 shs$5.70 million
03/26/2024$0.42$0.42$0.45$0.42707 shs$5.70 million
03/25/2024$0.43$0.42
-2.21%		$0.45$0.42707 shs$5.70 million
03/22/2024$0.43$0.38
-11.42%		$0.38$0.38507 shs$5.16 million
03/21/2024$0.43$0.43
+0.02%		$0.43$0.43100 shs$5.83 million
03/20/2024$0.44$0.43
-2.52%		$0.43$0.43100 shs$5.83 million
03/19/2024$0.44$0.44$0.44$0.3615,754 shs$5.98 million
03/18/2024$0.45$0.44
-2.20%		$0.44$0.3615,754 shs$5.98 million
03/15/2024$0.39$0.41
+5.13%		$0.41$0.404,277 shs$5.57 million
03/14/2024$0.40$0.39
-2.50%		$0.39$0.354,020 shs$5.30 million
03/13/2024$0.42$0.40
-4.76%		$0.40$0.3569,643 shs$5.43 million
03/12/2024$0.42$0.42
+0.01%		$0.42$0.423,206 shs$5.70 million
03/08/2024$0.42$0.42$0.42$0.4276 shs$5.70 million
03/07/2024$0.40$0.42
+4.99%		$0.42$0.404,683 shs$5.70 million
03/06/2024$0.40$0.40$0.40$0.404,370 shs$5.43 million
03/05/2024$0.43$0.40
-6.98%		$0.41$0.403,023 shs$5.43 million
03/04/2024$0.40$0.43
+7.50%		$0.43$0.38105,900 shs$5.84 million
03/01/2024$0.35$0.40
+14.29%		$0.40$0.3437,985 shs$5.43 million
02/28/2024$0.33$0.35
+5.74%		$0.36$0.30149,939 shs$4.75 million
02/27/2024$0.43$0.33
-23.02%		$0.47$0.30253,433 shs$4.50 million
02/26/2024$0.45$0.43
-4.44%		$0.43$0.38105,900 shs$5.84 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/23/2024$0.41$0.51
+24.39%		$0.51$0.502,614 shs$6.93 million
02/22/2024$0.41$0.41$0.41$0.411 shs$5.57 million
02/21/2024$0.56$0.41
-26.65%		$0.43$0.4116,721 shs$5.57 million
02/20/2024$0.56$0.56$0.58$0.47176,652 shs$7.59 million
02/19/2024$0.56$0.56$0.58$0.47176,652 shs$7.59 million
02/16/2024$0.45$0.56
+25.62%		$0.58$0.47176,652 shs$7.59 million
02/15/2024$0.43$0.45
+3.49%		$0.48$0.457,582 shs$6.04 million
02/14/2024$0.43$0.43$0.43$0.4337 shs$5.84 million
02/13/2024$0.43$0.43$0.43$0.4380 shs$5.84 million
02/12/2024$0.43$0.43$0.43$0.38105,900 shs$5.84 million
02/09/2024$0.50$0.50$0.50$0.4922,380 shs$6.79 million
02/08/2024$0.50$0.50$0.50$0.50195 shs$6.79 million
02/07/2024$0.51$0.50
-1.96%		$0.50$0.50195 shs$6.79 million
02/06/2024$0.43$0.51
+18.60%		$0.51$0.51475 shs$6.93 million
02/05/2024$0.42$0.43
+2.38%		$0.43$0.38105,900 shs$5.84 million
02/02/2024$0.42$0.42$0.42$0.4223 shs$5.70 million
02/01/2024$0.49$0.42
-14.29%		$0.42$0.4255 shs$5.70 million
01/31/2024$0.49$0.49$0.49$0.491 shs$6.66 million
01/30/2024$0.43$0.49
+13.95%		$0.49$0.4921 shs$6.66 million
01/29/2024$0.49$0.43
-12.24%		$0.43$0.38105,900 shs$5.84 million
01/26/2024$0.40$0.49
+22.47%		$0.49$0.49585 shs$6.66 million
01/25/2024$0.40$0.40$0.40$0.40100 shs$5.43 million

Related Companies:
This page (NYSE:IDW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals