Free Trial

Nova LifeStyle (NVFY) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free NVFY Stock Alerts
$2.70
0.00 (0.00%)
(As of 09:49 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nova LifeStyle Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-7.22%
3 Month
Performance
+10.20%
6 Month
Performance
+22.73%
Year-To-Date
Performance
-28.38%
1 Year
Performance
-6.90%
Receive NVFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova LifeStyle and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

NVFY Stock Chart for Friday, April, 26, 2024

NVFY Chart by TradingView

Nova LifeStyle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.68$2.70
+0.75%		$2.78$2.5145,703 shs$6.26 million
04/24/2024$2.59$2.68
+3.47%		$2.77$2.4461,194 shs$6.22 million
04/23/2024$2.47$2.59
+4.86%		$2.75$2.4487,981 shs$6.01 million
04/22/2024$2.76$2.47
-10.51%		$2.73$2.37337,110 shs$5.73 million
04/19/2024$2.11$2.76
+30.81%		$3.73$2.1533.42 million shs$4.50 million
04/18/2024$2.22$2.11
-4.95%		$2.19$2.1113,351 shs$3.44 million
04/17/2024$2.38$2.22
-6.72%		$2.41$2.2230,152 shs$3.62 million
04/16/2024$2.33$2.38
+2.15%		$2.38$2.286,536 shs$3.88 million
04/15/2024$2.31$2.33
+0.87%		$2.52$2.3314,042 shs$3.81 million
04/12/2024$2.45$2.31
-5.71%		$2.41$2.2811,489 shs$3.77 million
04/11/2024$2.65$2.45
-7.55%		$2.70$2.4518,967 shs$4.01 million
04/10/2024$3.00$2.65
-11.67%		$2.91$2.6524,812 shs$4.33 million
04/09/2024$2.83$3.00
+6.01%		$3.05$2.8338,361 shs$4.89 million
04/08/2024$2.95$2.83
-4.07%		$3.03$2.8044,571 shs$4.61 million
04/05/2024$3.10$2.95
-4.84%		$3.10$2.8533,569 shs$4.81 million
04/04/2024$3.20$3.10
-3.13%		$3.25$3.0244,195 shs$5.05 million
04/03/2024$2.97$3.20
+7.74%		$3.29$2.93177,275 shs$5.22 million
04/02/2024$2.91$2.97
+2.06%		$3.03$2.8349,972 shs$4.84 million
04/01/2024$2.99$2.91
-2.68%		$3.05$2.8063,704 shs$4.74 million
03/29/2024$2.99$2.99$3.07$2.7793,487 shs$4.87 million
03/28/2024$2.86$2.99
+4.55%		$3.07$2.7792,953 shs$4.87 million
03/27/2024$2.75$2.86
+4.00%		$3.14$2.67213,814 shs$4.66 million
03/26/2024$2.91$2.75
-5.50%		$2.84$2.61221,312 shs$4.48 million
03/25/2024$3.04$2.91
-4.28%		$3.00$2.57687,837 shs$4.74 million
03/22/2024$1.84$3.04
+65.22%		$4.42$2.8769.12 million shs$4.96 million
03/21/2024$1.52$1.84
+21.05%		$1.85$1.482.48 million shs$3.00 million
03/20/2024$1.50$1.52
+1.33%		$1.59$1.459,129 shs$2.48 million
03/19/2024$1.54$1.50
-2.60%		$1.56$1.5012,707 shs$2.45 million
03/18/2024$1.54$1.54$1.60$1.543,459 shs$2.51 million
03/15/2024$1.55$1.54
-0.65%		$1.64$1.542,394 shs$2.51 million
03/14/2024$1.64$1.55
-5.49%		$1.64$1.5511,986 shs$2.53 million
03/13/2024$1.60$1.64
+2.50%		$1.64$1.604,324 shs$2.67 million
03/12/2024$1.69$1.60
-5.33%		$1.70$1.588,525 shs$2.61 million
03/11/2024$1.73$1.69
-2.31%		$1.69$1.5231,522 shs$2.76 million
03/08/2024$1.67$1.73
+3.59%		$1.75$1.6010,878 shs$2.82 million
03/07/2024$1.70$1.67
-1.76%		$1.78$1.658,839 shs$2.72 million
03/06/2024$1.74$1.70
-2.30%		$1.79$1.627,776 shs$2.77 million
03/05/2024$1.75$1.74
-0.57%		$1.75$1.676,292 shs$2.84 million
03/04/2024$1.63$1.75
+7.36%		$1.80$1.6017,592 shs$2.85 million
03/01/2024$1.63$1.63$1.73$1.628,202 shs$2.66 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$1.65$1.63
-1.21%		$1.68$1.6111,264 shs$2.66 million
02/28/2024$1.74$1.65
-5.17%		$1.80$1.637,841 shs$2.69 million
02/27/2024$1.78$1.74
-2.25%		$1.79$1.714,122 shs$2.84 million
02/26/2024$1.86$1.78
-4.30%		$1.86$1.6714,507 shs$2.91 million
02/23/2024$1.85$1.86
+0.54%		$1.88$1.7510,869 shs$3.03 million
02/22/2024$1.98$1.85
-6.57%		$1.96$1.7313,723 shs$3.02 million
02/21/2024$2.01$1.98
-1.49%		$2.00$1.915,011 shs$3.23 million
02/20/2024$2.06$2.01
-2.43%		$2.01$1.896,650 shs$3.28 million
02/19/2024$2.06$2.06$2.21$1.9633,600 shs$3.36 million
02/16/2024$2.28$2.06
-9.65%		$2.21$1.9633,248 shs$3.36 million
02/15/2024$2.04$2.28
+11.76%		$2.30$2.0340,328 shs$3.72 million
02/14/2024$2.00$2.04
+2.00%		$2.08$1.8216,132 shs$3.33 million
02/13/2024$1.92$2.00
+4.17%		$2.00$1.8323,312 shs$3.26 million
02/12/2024$1.95$1.92
-1.54%		$1.94$1.8413,655 shs$3.13 million
02/09/2024$1.90$1.95
+2.63%		$1.99$1.847,775 shs$3.18 million
02/08/2024$1.92$1.90
-1.04%		$2.07$1.7122,498 shs$3.10 million
02/07/2024$2.00$1.92
-4.00%		$2.08$1.828,883 shs$3.13 million
02/06/2024$2.05$2.00
-2.44%		$2.03$1.8119,409 shs$3.26 million
02/05/2024$2.11$2.05
-2.84%		$2.21$1.95346,262 shs$3.34 million
02/02/2024$2.13$2.11
-0.94%		$2.35$2.0722,526 shs$3.45 million
02/01/2024$2.14$2.13
-0.47%		$2.58$1.8824,494 shs$3.47 million
01/31/2024$2.16$2.14
-0.93%		$2.41$2.0128,734 shs$3.49 million
01/30/2024$2.34$2.16
-7.69%		$2.34$2.0519,465 shs$3.52 million
01/29/2024$2.30$2.34
+1.74%		$2.46$2.0643,255 shs$3.81 million
01/26/2024$2.45$2.30
-6.12%		$2.47$2.2916,147 shs$3.75 million
01/25/2024$2.66$2.45
-7.89%		$2.65$2.3015,277 shs$3.99 million
01/24/2024$2.58$2.66
+3.10%		$2.85$2.546,435 shs$4.34 million

Related Companies:
This page (NASDAQ:NVFY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group