Free Trial

Bon Natural Life (BON) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free BON Stock Alerts
$2.97
+0.34 (+12.93%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Bon Natural Life Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
-30.12%
3 Month
Performance
-43.98%
6 Month
Performance
-28.95%
Year-To-Date
Performance
-45.00%
1 Year
Performance
-52.10%
Receive BON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BON Stock Chart for Friday, May, 10, 2024

BON Chart by TradingView

Bon Natural Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.65$2.97
+12.08%		$2.97$2.6630,066 shs$3.48 million
05/08/2024$2.66$2.65
-0.38%		$2.68$2.6310,415 shs$3.10 million
05/07/2024$2.78$2.66
-4.32%		$2.90$2.0458,325 shs$3.11 million
05/06/2024$2.83$2.78
-1.77%		$3.08$2.7327,752 shs$3.25 million
05/03/2024$2.75$2.83
+2.91%		$3.50$2.75144,231 shs$3.31 million
05/02/2024$3.85$2.75
-28.57%		$4.20$1.89728,815 shs$3.22 million
05/01/2024$4.36$3.85
-11.74%		$4.66$3.7363,987 shs$4.50 million
04/30/2024$4.91$4.36
-11.16%		$4.85$4.3020,355 shs$5.10 million
04/29/2024$4.27$4.91
+14.94%		$5.31$4.21219,232 shs$5.75 million
04/26/2024$4.32$4.27
-1.16%		$4.57$3.9038,987 shs$5.00 million
04/25/2024$4.21$4.32
+2.61%		$4.49$4.1028,484 shs$5.05 million
04/24/2024$4.03$4.21
+4.47%		$4.29$3.9721,827 shs$4.93 million
04/23/2024$3.78$4.03
+6.61%		$4.50$3.55241,900 shs$4.72 million
04/22/2024$3.51$3.78
+7.69%		$4.00$3.5287,922 shs$4.42 million
04/19/2024$4.30$3.51
-18.37%		$4.18$3.3156,477 shs$4.11 million
04/18/2024$4.24$4.30
+1.36%		$4.69$4.0479,548 shs$5.03 million
04/17/2024$3.60$4.24
+17.85%		$4.57$3.63118,323 shs$4.96 million
04/16/2024$3.63$3.60
-0.69%		$3.94$3.4737,214 shs$4.21 million
04/15/2024$3.95$3.63
-8.23%		$4.00$3.6337,983 shs$4.24 million
04/12/2024$4.06$3.95
-2.71%		$4.05$3.8922,125 shs$46.37 million
04/11/2024$4.25$4.06
-4.47%		$4.52$3.8283,699 shs$47.66 million
04/10/2024$4.20$4.25
+1.19%		$4.30$3.9525,920 shs$4.99 million
04/09/2024$4.17$4.20
+0.72%		$4.50$4.1016,338 shs$4.93 million
04/08/2024$4.10$4.17
+1.73%		$4.18$4.0213,460 shs$4.90 million
04/05/2024$4.10$4.10
-0.02%		$4.14$3.953,695 shs$4.81 million
04/04/2024$4.00$4.10
+2.50%		$4.13$3.95459 shs$4.81 million
04/03/2024$4.15$4.00
-3.61%		$4.14$3.953,165 shs$4.70 million
04/02/2024$4.16$4.15
-0.14%		$4.20$3.903,194 shs$4.87 million
04/01/2024$4.11$4.16
+1.14%		$4.18$4.002,760 shs$4.88 million
03/29/2024$4.11$4.11
-0.02%		$4.11$3.901,325 shs$4.82 million
03/28/2024$4.05$4.11
+1.48%		$4.11$3.901,315 shs$4.83 million
03/27/2024$4.08$4.05
-0.74%		$4.17$3.7011,817 shs$4.76 million
03/26/2024$4.15$4.08
-1.69%		$4.25$3.6021,663 shs$4.79 million
03/25/2024$4.30$4.15
-3.49%		$4.35$4.153,323 shs$4.87 million
03/22/2024$4.39$4.30
-2.05%		$4.49$4.108,495 shs$5.05 million
03/21/2024$4.60$4.39
-4.57%		$4.50$4.2211,026 shs$5.15 million
03/20/2024$4.59$4.60
+0.33%		$4.60$4.404,173 shs$5.40 million
03/19/2024$4.55$4.59
+0.77%		$4.80$4.406,502 shs$5.38 million
03/18/2024$4.60$4.55
-1.09%		$4.75$4.463,605 shs$5.34 million
03/15/2024$4.46$4.59
+2.91%		$4.70$4.3011,945 shs$5.39 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$4.40$4.46
+1.36%		$4.50$4.309,885 shs$5.24 million
03/13/2024$4.39$4.40
+0.16%		$4.48$4.302,688 shs$5.17 million
03/12/2024$4.50$4.39
-2.38%		$4.40$4.302,983 shs$5.16 million
03/11/2024$4.20$4.50
+7.14%		$4.80$4.3014,310 shs$5.28 million
03/08/2024$4.49$4.20
-6.50%		$4.90$4.1911,418 shs$4.93 million
03/07/2024$4.71$4.49
-4.61%		$4.71$4.394,096 shs$5.27 million
03/06/2024$4.70$4.71
+0.23%		$4.71$4.473,428 shs$5.53 million
03/05/2024$4.60$4.70
+2.22%		$4.71$4.503,548 shs$5.52 million
03/04/2024$4.50$4.60
+2.13%		$4.71$4.403,343 shs$5.40 million
03/01/2024$4.62$4.50
-2.60%		$4.71$4.402,044 shs$5.28 million
02/29/2024$4.61$4.62
+0.33%		$4.80$4.603,295 shs$5.42 million
02/28/2024$4.70$4.61
-2.02%		$4.90$4.612,546 shs$5.41 million
02/27/2024$4.89$4.70
-3.89%		$4.96$4.655,382 shs$5.52 million
02/26/2024$4.96$4.89
-1.35%		$4.89$4.6011,010 shs$5.74 million
02/23/2024$4.95$4.89
-1.23%		$4.96$4.656,578 shs$5.74 million
02/22/2024$5.27$4.95
-6.12%		$5.12$4.807,221 shs$5.81 million
02/21/2024$5.20$5.27
+1.42%		$5.60$4.9026,720 shs$6.19 million
02/20/2024$5.28$5.20
-1.53%		$5.37$4.9033,669 shs$6.10 million
02/19/2024$5.28$5.28$5.30$5.0521,660 shs$6.20 million
02/16/2024$5.01$5.30
+5.75%		$5.30$5.0520,521 shs$4.45 million
02/15/2024$4.90$5.01
+2.29%		$5.04$4.709,601 shs$4.21 million
02/14/2024$4.80$4.90
+2.08%		$5.00$4.608,029 shs$4.12 million
02/13/2024$4.90$4.80
-2.04%		$5.05$4.6120,304 shs$4.03 million
02/12/2024$5.30$4.90
-7.58%		$5.40$4.6039,280 shs$4.12 million
02/09/2024$5.90$5.30
-10.12%		$5.67$5.3011,992 shs$4.45 million

Related Companies:
This page (NYSE:BON) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society