Free Trial

Forza X1 (FRZA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FRZA Stock Alerts
$0.41
-0.03 (-6.76%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Forza X1 Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
-15.53%
3 Month
Performance
-12.84%
6 Month
Performance
-31.02%
Year-To-Date
Performance
-22.64%
1 Year
Performance
-65.51%
Receive FRZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forza X1 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

FRZA Stock Chart for Thursday, April, 25, 2024

FRZA Chart by TradingView

Forza X1 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.43$0.44
+1.64%		$0.45$0.3830,045 shs$6.92 million
04/23/2024$0.43$0.43
+0.09%		$0.45$0.4138,895 shs$6.81 million
04/22/2024$0.43$0.43
-0.12%		$0.46$0.39112,006 shs$6.80 million
04/19/2024$0.44$0.43
-2.09%		$0.47$0.4326,226 shs$6.81 million
04/18/2024$0.45$0.44
-1.43%		$0.47$0.437,250 shs$6.95 million
04/17/2024$0.44$0.45
+1.04%		$0.47$0.4035,238 shs$7.05 million
04/16/2024$0.44$0.44
+0.45%		$0.47$0.438,470 shs$6.98 million
04/15/2024$0.46$0.44
-4.13%		$0.48$0.4426,295 shs$6.95 million
04/12/2024$0.47$0.46
-2.34%		$0.50$0.4614,310 shs$7.25 million
04/11/2024$0.49$0.47
-3.88%		$0.49$0.479,544 shs$7.42 million
04/10/2024$0.49$0.49
-0.20%		$0.49$0.486,003 shs$7.72 million
04/09/2024$0.48$0.49
+3.28%		$0.49$0.478,332 shs$7.74 million
04/08/2024$0.49$0.48
-2.02%		$0.49$0.4823,017 shs$7.49 million
04/05/2024$0.49$0.49
-0.96%		$0.49$0.479,232 shs$7.65 million
04/04/2024$0.47$0.49
+4.23%		$0.49$0.4712,526 shs$7.72 million
04/03/2024$0.49$0.47
-3.69%		$0.50$0.4615,575 shs$7.41 million
04/02/2024$0.47$0.49
+4.05%		$0.49$0.4627,928 shs$7.69 million
04/01/2024$0.48$0.47
-1.68%		$0.49$0.4529,666 shs$7.39 million
03/29/2024$0.48$0.48$0.50$0.4843,894 shs$7.52 million
03/28/2024$0.50$0.48
-4.54%		$0.50$0.4843,536 shs$7.52 million
03/27/2024$0.48$0.50
+3.39%		$0.50$0.4822,807 shs$7.88 million
03/26/2024$0.49$0.48
-1.37%		$0.50$0.4815,380 shs$7.62 million
03/25/2024$0.50$0.49
-2.00%		$0.50$0.4735,330 shs$7.72 million
03/22/2024$0.49$0.50
+2.04%		$0.50$0.4916,176 shs$7.88 million
03/21/2024$0.50$0.49
-1.41%		$0.50$0.4926,589 shs$7.72 million
03/20/2024$0.42$0.50
+17.22%		$0.55$0.40233,274 shs$7.83 million
03/19/2024$0.46$0.42
-6.98%		$0.49$0.4058,133 shs$7.19 million
03/18/2024$0.48$0.46
-4.84%		$0.49$0.4619,352 shs$7.18 million
03/15/2024$0.46$0.48
+3.32%		$0.49$0.4518,326 shs$7.55 million
03/14/2024$0.43$0.46
+8.07%		$0.48$0.4427,409 shs$7.31 million
03/13/2024$0.45$0.43
-4.03%		$0.44$0.40261,832 shs$6.76 million
03/12/2024$0.51$0.45
-12.35%		$0.52$0.43170,668 shs$7.05 million
03/11/2024$0.51$0.51$0.55$0.5142,532 shs$8.04 million
03/08/2024$0.54$0.51
-4.99%		$0.55$0.5012,779 shs$8.04 million
03/07/2024$0.55$0.54
-2.38%		$0.57$0.4992,816 shs$8.46 million
03/06/2024$0.55$0.55
-0.60%		$0.57$0.5316,283 shs$8.67 million
03/05/2024$0.57$0.55
-2.49%		$0.58$0.5262,764 shs$8.72 million
03/04/2024$0.57$0.57
-1.22%		$0.60$0.5431,389 shs$8.94 million
03/01/2024$0.55$0.57
+4.42%		$0.59$0.5312,610 shs$9.05 million
02/29/2024$0.54$0.55
+1.66%		$0.60$0.5443,277 shs$8.67 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$0.55$0.54
-1.81%		$0.60$0.5125,055 shs$8.53 million
02/27/2024$0.60$0.55
-8.35%		$0.64$0.5356,307 shs$8.68 million
02/26/2024$0.59$0.60
+1.90%		$0.64$0.5528,824 shs$9.48 million
02/23/2024$0.60$0.59
-1.83%		$0.65$0.5817,119 shs$9.30 million
02/22/2024$0.62$0.60
-3.06%		$0.63$0.6031,096 shs$9.47 million
02/21/2024$0.60$0.62
+3.18%		$0.65$0.5972,656 shs$9.77 million
02/20/2024$0.56$0.60
+7.30%		$0.61$0.52107,700 shs$9.47 million
02/19/2024$0.56$0.56$0.59$0.5334,900 shs$8.83 million
02/16/2024$0.56$0.56
-0.02%		$0.59$0.5332,792 shs$8.83 million
02/15/2024$0.59$0.56
-4.58%		$0.59$0.5621,019 shs$8.83 million
02/14/2024$0.57$0.59
+3.02%		$0.59$0.5317,742 shs$9.25 million
02/13/2024$0.59$0.57
-3.10%		$0.57$0.5423,808 shs$8.98 million
02/12/2024$0.55$0.59
+6.72%		$0.59$0.5350,424 shs$9.27 million
02/09/2024$0.55$0.56
+2.92%		$0.59$0.5313,409 shs$8.88 million
02/08/2024$0.53$0.55
+3.25%		$0.57$0.50180,223 shs$8.62 million
02/07/2024$0.56$0.53
-5.36%		$0.58$0.5125,422 shs$8.35 million
02/06/2024$0.55$0.56
+1.01%		$0.59$0.5466,911 shs$8.83 million
02/05/2024$0.55$0.55
+0.80%		$0.57$0.5549,502 shs$8.74 million
02/02/2024$0.56$0.55
-1.79%		$0.58$0.4944,073 shs$8.67 million
02/01/2024$0.55$0.56
+1.39%		$0.58$0.5432,309 shs$8.83 million
01/31/2024$0.55$0.55
+0.62%		$0.57$0.5429,719 shs$8.70 million
01/30/2024$0.56$0.55
-1.98%		$0.59$0.5329,303 shs$8.65 million
01/29/2024$0.55$0.56
+1.82%		$0.60$0.5342,966 shs$8.83 million
01/26/2024$0.47$0.56
+17.06%		$0.57$0.47127,014 shs$8.76 million
01/25/2024$0.48$0.47
-1.06%		$0.48$0.4714,031 shs$7.48 million
01/24/2024$0.49$0.48
-2.10%		$0.51$0.4727,283 shs$7.57 million

Related Companies:
This page (NASDAQ:FRZA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press