Free Trial

Singing Machine (MICS) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free MICS Stock Alerts
$1.03
+0.16 (+18.39%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Singing Machine Stock Price Performance

5 Day
Performance
+34.63%
1 Month
Performance
+1.62%
3 Month
Performance
+44.15%
6 Month
Performance
+42.30%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-32.35%
Receive MICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singing Machine and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

MICS Stock Chart for Thursday, April, 25, 2024

MICS Chart by TradingView

Singing Machine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.83$0.87
+4.82%		$0.88$0.859,236 shs$3.67 million
04/23/2024$0.88$0.83
-5.68%		$0.88$0.8110,557 shs$3.50 million
04/22/2024$0.74$0.88
+18.93%		$0.88$0.7330,018 shs$3.71 million
04/19/2024$0.78$0.74
-5.14%		$0.78$0.703,002 shs$3.12 million
04/18/2024$0.74$0.78
+4.88%		$0.79$0.743,191 shs$3.29 million
04/17/2024$0.78$0.74
-5.18%		$0.78$0.7211,763 shs$3.14 million
04/16/2024$0.85$0.78
-7.83%		$0.81$0.749,855 shs$3.31 million
04/15/2024$0.85$0.85
+0.69%		$0.97$0.814,848 shs$3.59 million
04/12/2024$0.86$0.85
-1.73%		$0.87$0.8017,310 shs$3.57 million
04/11/2024$0.90$0.86
-4.44%		$0.86$0.86436 shs$3.63 million
04/10/2024$0.92$0.90
-2.17%		$0.90$0.853,358 shs$3.80 million
04/09/2024$0.96$0.92
-4.00%		$1.00$0.8517,705 shs$3.88 million
04/08/2024$0.95$0.96
+0.36%		$0.99$0.854,272 shs$4.04 million
04/05/2024$0.95$0.95$0.96$0.9012,606 shs$4.03 million
04/04/2024$0.89$0.95
+7.67%		$0.96$0.9012,606 shs$4.03 million
04/03/2024$0.90$0.89
-1.46%		$0.91$0.863,691 shs$3.74 million
04/02/2024$0.88$0.90
+2.27%		$0.90$0.892,203 shs$3.80 million
04/01/2024$0.91$0.88
-3.30%		$0.92$0.885,178 shs$3.71 million
03/29/2024$0.91$0.91
-0.22%		$0.97$0.911,971 shs$3.84 million
03/28/2024$0.99$0.91
-7.88%		$0.97$0.911,971 shs$3.85 million
03/27/2024$0.92$0.99
+7.61%		$1.01$0.9020,064 shs$4.18 million
03/26/2024$0.98$0.92
-6.14%		$0.93$0.8264,792 shs$3.88 million
03/25/2024$1.06$0.98
-7.53%		$1.06$0.986,619 shs$4.14 million
03/22/2024$1.07$1.06
-0.93%		$1.06$0.996,290 shs$4.47 million
03/21/2024$1.07$1.07$1.10$1.0012,594 shs$4.52 million
03/20/2024$1.10$1.07
-2.73%		$1.19$0.95212,808 shs$4.52 million
03/19/2024$1.19$1.10
-7.56%		$1.19$1.096,400 shs$5.02 million
03/18/2024$1.16$1.19
+2.59%		$1.24$1.1610,067 shs$5.02 million
03/15/2024$1.16$1.16$1.25$1.1439,872 shs$4.90 million
03/14/2024$1.26$1.16
-7.94%		$1.18$1.155,831 shs$4.90 million
03/13/2024$1.18$1.26
+6.78%		$1.30$1.1324,584 shs$5.32 million
03/12/2024$1.01$1.18
+16.83%		$1.20$0.9926,749 shs$4.98 million
03/11/2024$1.05$1.01
-3.81%		$1.08$0.9514,771 shs$4.26 million
03/08/2024$1.14$1.05
-7.89%		$1.11$0.9746,329 shs$4.43 million
03/07/2024$1.15$1.14
-0.87%		$1.18$1.108,864 shs$4.81 million
03/06/2024$1.15$1.15$1.15$1.0616,215 shs$4.85 million
03/05/2024$1.08$1.15
+6.48%		$1.16$1.0352,304 shs$4.85 million
03/04/2024$1.02$1.08
+5.88%		$1.09$0.9832,001 shs$4.56 million
03/01/2024$0.98$1.02
+4.08%		$1.08$0.9510,046 shs$4.30 million
02/29/2024$1.03$0.98
-4.85%		$1.11$0.9726,917 shs$4.14 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$1.02$1.03
+0.98%		$1.19$0.94106,432 shs$4.35 million
02/27/2024$0.74$1.02
+38.08%		$1.20$0.80522,947 shs$4.30 million
02/26/2024$0.72$0.74
+3.04%		$0.75$0.689,962 shs$3.12 million
02/23/2024$0.71$0.72
+0.97%		$0.73$0.6726,083 shs$3.03 million
02/22/2024$0.70$0.71
+1.43%		$0.78$0.6828,940 shs$3.00 million
02/21/2024$0.68$0.70
+2.94%		$0.74$0.6665,281 shs$2.95 million
02/20/2024$0.67$0.68
+1.19%		$0.73$0.687,782 shs$2.87 million
02/19/2024$0.67$0.67$0.72$0.6712,900 shs$2.84 million
02/16/2024$0.69$0.67
-2.61%		$0.72$0.6712,901 shs$2.84 million
02/15/2024$0.72$0.69
-4.17%		$0.72$0.682,781 shs$2.91 million
02/14/2024$0.69$0.72
+4.56%		$0.74$0.678,190 shs$3.04 million
02/13/2024$0.70$0.69
-2.09%		$0.70$0.653,012 shs$2.91 million
02/12/2024$0.70$0.70
+0.47%		$0.74$0.701,284 shs$2.97 million
02/09/2024$0.69$0.70
+1.48%		$0.70$0.662,246 shs$2.95 million
02/08/2024$0.69$0.69
-0.03%		$0.73$0.656,784 shs$2.91 million
02/07/2024$0.66$0.69
+4.55%		$0.72$0.653,459 shs$2.91 million
02/06/2024$0.66$0.66
-0.15%		$0.68$0.668,954 shs$2.79 million
02/05/2024$0.66$0.66
+0.15%		$0.68$0.666,605 shs$2.79 million
02/02/2024$0.66$0.66$0.72$0.669,257 shs$2.79 million
02/01/2024$0.70$0.66
-5.85%		$0.75$0.6628,302 shs$2.79 million
01/31/2024$0.69$0.70
+1.56%		$0.75$0.6611,320 shs$2.96 million
01/30/2024$0.70$0.69
-1.54%		$0.76$0.686,469 shs$2.91 million
01/29/2024$0.68$0.70
+2.94%		$0.80$0.698,425 shs$2.96 million
01/26/2024$0.69$0.68
-1.45%		$0.71$0.6518,707 shs$2.91 million
01/25/2024$0.75$0.69
-7.78%		$0.72$0.696,914 shs$2.92 million
01/24/2024$0.75$0.75
-0.08%		$0.78$0.758,378 shs$3.16 million

Related Companies:
This page (NASDAQ:MICS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings