Singing Machine (MICS) Stock Chart & Stock Price History

Singing Machine logo
$0.02 0.00 (-20.19%)
As of 02/7/2025

Singing Machine Stock Price Performance

5 Day
Performance
-33.59%
1 Month
Performance
-92.51%
3 Month
Performance
-95.14%
6 Month
Performance
-96.68%
Year-To-Date
Performance
-80.23%
1 Year
Performance
-97.54%
Receive MICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singing Machine and its competitors with MarketBeat's FREE daily newsletter.

MICS Stock Chart for Saturday, February, 8, 2025

Singing Machine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$0.02$0.02
+1.91%
$0.02$0.02135.00 million shs$90,000.00
02/06/2025$0.03$0.02
-21.72%
$0.02$0.02238.29 million shs$88,000.00
02/05/2025$0.03$0.03$0.03$0.03188.50 million shs$113,000.00
02/04/2025$0.03$0.03
+4.30%
$0.03$0.03188.50 million shs$113,000.00
02/03/2025$0.03$0.03$0.03$0.03341.80 million shs$108,000.00
01/31/2025$0.03$0.02
-6.15%
$0.03$0.02126.38 million shs$103,000.00
01/30/2025$0.03$0.03
-15.86%
$0.03$0.03138.96 million shs$110,000.00
01/29/2025$0.03$0.03
-7.76%
$0.03$0.03112.81 million shs$130,000.00
01/28/2025$0.04$0.03
-11.38%
$0.04$0.03120.98 million shs$141,000.00
01/27/2025$0.04$0.04$0.04$0.04286.93 million shs$160,000.00
01/24/2025$0.03$0.03
+2.71%
$0.04$0.03146.86 million shs$144,000.00
01/23/2025$0.03$0.03
-4.05%
$0.04$0.03157.50 million shs$140,000.00
01/22/2025$0.04$0.03
-16.83%
$0.04$0.03231.43 million shs$146,000.00
01/21/2025$0.04$0.04$0.04$0.04387.18 million shs$176,000.00
01/20/2025$0.04$0.04$0.04$0.04387.18 million shs$176,000.00
01/17/2025$0.05$0.04
-15.74%
$0.05$0.04209.46 million shs$179,000.00
01/16/2025$0.08$0.05
-35.81%
$0.06$0.05106.36 million shs$212,000.00
01/15/2025$0.13$0.08
-41.99%
$0.09$0.0771.64 million shs$330,000.00
01/14/2025$0.13$0.13$0.17$0.1339.62 million shs$569,000.00
01/13/2025$0.13$0.13$0.17$0.1339.62 million shs$569,000.00
01/10/2025$0.17$0.17$0.18$0.1263.18 million shs$697,000.00
01/09/2025$0.23$0.17
-27.27%
$0.18$0.1263.18 million shs$697,000.00
01/08/2025$0.14$0.23
+56.77%
$0.34$0.17672.63 million shs$958,000.00
01/07/2025$0.11$0.14
+29.87%
$0.15$0.10103.19 million shs$611,000.00

This page (NASDAQ:MICS) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners