Singing Machine (MICS) Stock Chart & Stock Price History $0.02 0.00 (-20.19%) As of 02/7/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Singing Machine Stock Price Performance 5 Day Performance-33.59%1 Month Performance-92.51%3 Month Performance-95.14%6 Month Performance-96.68%Year-To-Date Performance-80.23%1 Year Performance-97.54% Receive MICS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Singing Machine and its competitors with MarketBeat's FREE daily newsletter. Email Address MICS Stock Chart for Saturday, February, 8, 2025 MICS Chart by TradingView Singing Machine Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/07/2025$0.02$0.02+1.91%$0.02$0.02135.00 million shs$90,000.0002/06/2025$0.03$0.02-21.72%$0.02$0.02238.29 million shs$88,000.0002/05/2025$0.03$0.03$0.03$0.03188.50 million shs$113,000.0002/04/2025$0.03$0.03+4.30%$0.03$0.03188.50 million shs$113,000.0002/03/2025$0.03$0.03$0.03$0.03341.80 million shs$108,000.0001/31/2025$0.03$0.02-6.15%$0.03$0.02126.38 million shs$103,000.0001/30/2025$0.03$0.03-15.86%$0.03$0.03138.96 million shs$110,000.0001/29/2025$0.03$0.03-7.76%$0.03$0.03112.81 million shs$130,000.0001/28/2025$0.04$0.03-11.38%$0.04$0.03120.98 million shs$141,000.0001/27/2025$0.04$0.04$0.04$0.04286.93 million shs$160,000.00 Get the Latest News and Ratings for MICS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Singing Machine and its competitors with MarketBeat's FREE daily newsletter. 01/24/2025$0.03$0.03+2.71%$0.04$0.03146.86 million shs$144,000.0001/23/2025$0.03$0.03-4.05%$0.04$0.03157.50 million shs$140,000.0001/22/2025$0.04$0.03-16.83%$0.04$0.03231.43 million shs$146,000.0001/21/2025$0.04$0.04$0.04$0.04387.18 million shs$176,000.0001/20/2025$0.04$0.04$0.04$0.04387.18 million shs$176,000.0001/17/2025$0.05$0.04-15.74%$0.05$0.04209.46 million shs$179,000.0001/16/2025$0.08$0.05-35.81%$0.06$0.05106.36 million shs$212,000.0001/15/2025$0.13$0.08-41.99%$0.09$0.0771.64 million shs$330,000.0001/14/2025$0.13$0.13$0.17$0.1339.62 million shs$569,000.0001/13/2025$0.13$0.13$0.17$0.1339.62 million shs$569,000.0001/10/2025$0.17$0.17$0.18$0.1263.18 million shs$697,000.0001/09/2025$0.23$0.17-27.27%$0.18$0.1263.18 million shs$697,000.0001/08/2025$0.14$0.23+56.77%$0.34$0.17672.63 million shs$958,000.0001/07/2025$0.11$0.14+29.87%$0.15$0.10103.19 million shs$611,000.00 Related Companies Vinco Ventures Stock Price Chart J-Star Stock Price Chart Sony Group Stock Price Chart Acushnet Stock Price Chart YETI Stock Price Chart Peloton Interactive Stock Price Chart Sonos Stock Price Chart Knowles Stock Price Chart Topgolf Callaway Brands Stock Price Chart Arlo Technologies Stock Price Chart Receive MICS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Singing Machine and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MICS) was last updated on 2/8/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredBig Tech’s $17 Trillion Reckoning DayThe world's biggest tech companies are silently sounding the alarm. While everyday investors keep piling in...InvestorPlace | SponsoredCould 1 of these 5 “America First” stocks 26x from here?Tim Bohen says these 5 tiny “America First” stocks are next up in 2025. They’re trading for less than $2 ri...Timothy Sykes | SponsoredElon Musk’s secret rendezvous with Jensen HuangElon Musk is the world's richest person, and it's not even close. Now he's got the ear of President Trump, ...Weiss Ratings | SponsoredElon’s ‘Agents’ StrikeHe might be the richest man on the planet – but Elon Musk just landed himself a new job... In a move that c...Altimetry | Sponsored2,000% Jump in MillionairesDuring Calvin Coolidge's presidency, America saw the number of millionaires surge by over 2,000%. Now, with...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Singing Machine Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Singing Machine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.