Free Trial

Silynxcom (SYNX) Stock Chart & Stock Price History

→ Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free SYNX Stock Alerts
$2.59
-0.13 (-4.78%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Silynxcom Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-5.47%
Receive SYNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.
Watch this now to find out why.

SYNX Stock Chart for Sunday, June, 16, 2024

SYNX Chart by TradingView

Silynxcom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$2.72$2.59
-4.78%		$2.90$2.549,733 shs$8.18 million
06/13/2024$2.70$2.72
+0.74%		$2.76$2.602,735 shs$8.60 million
06/12/2024$2.96$2.70
-8.78%		$3.00$2.687,121 shs$8.53 million
06/11/2024$2.73$2.96
+8.43%		$2.96$2.806,277 shs$9.35 million
06/10/2024$2.24$2.73
+21.87%		$2.73$2.5012,164 shs$8.63 million
06/07/2024$2.55$2.24
-12.16%		$2.50$2.242,881 shs$7.08 million
06/06/2024$2.51$2.55
+1.75%		$2.55$2.468,657 shs$8.06 million
06/05/2024$2.68$2.51
-6.49%		$2.69$2.1018,881 shs$7.92 million
06/04/2024$2.62$2.68
+2.29%		$2.70$2.682,189 shs$8.47 million
06/03/2024$2.71$2.62
-3.32%		$2.80$2.62779 shs$8.28 million
05/31/2024$2.85$2.71
-4.91%		$2.80$2.541,785 shs$8.56 million
05/30/2024$2.80$2.85
+1.79%		$2.85$2.743,083 shs$9.01 million
05/29/2024$2.74$2.80
+2.19%		$2.80$2.683,865 shs$8.85 million
05/28/2024$2.62$2.74
+4.58%		$2.85$2.634,127 shs$8.66 million
05/27/2024$2.62$2.62$2.81$2.582,200 shs$8.28 million
05/24/2024$2.75$2.62
-4.73%		$2.81$2.582,100 shs$8.28 million
05/23/2024$2.48$2.75
+10.89%		$2.87$2.5112,212 shs$8.69 million
05/22/2024$2.41$2.48
+2.90%		$2.80$2.484,214 shs$7.84 million
05/21/2024$2.46$2.41
-2.03%		$2.59$2.418,702 shs$7.62 million
05/20/2024$2.84$2.46
-13.38%		$2.46$2.461,099 shs$7.77 million
05/17/2024$2.74$2.84
+3.65%		$2.84$2.848,627 shs$8.97 million
05/16/2024$2.61$2.74
+4.98%		$2.75$2.656,543 shs$8.66 million
05/15/2024$2.40$2.61
+8.75%		$2.61$2.534,036 shs$8.25 million
05/14/2024$2.40$2.40$2.55$2.4011,551 shs$7.58 million
05/13/2024N/A$2.40$2.55$2.4011,551 shs$7.58 million

Related Companies:
This page (NYSE:SYNX) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored