Fitell (FTEL) Stock Chart & Stock Price History

Fitell logo
$1.21 +0.32 (+35.79%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$1.22 +0.01 (+1.16%)
As of 02/14/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fitell Stock Price Performance

5 Day
Performance
+51.14%
1 Month
Performance
-87.90%
3 Month
Performance
-96.66%
6 Month
Performance
-92.23%
Year-To-Date
Performance
-86.16%
1 Year
Performance
-59.26%
Receive FTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fitell and its competitors with MarketBeat's FREE daily newsletter.

FTEL Stock Chart for Monday, February, 17, 2025

Fitell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$0.89$1.21
+35.79%
$1.42$0.858.27 million shs$24.35 million
02/13/2025$0.80$0.89
+11.30%
$0.95$0.704.01 million shs$17.93 million
02/12/2025$1.00$0.80
-19.94%
$1.00$0.639.30 million shs$16.11 million
02/11/2025$2.15$1.00
-53.49%
$2.19$0.957.34 million shs$20.12 million
02/10/2025$2.69$2.15
-20.07%
$2.87$2.071.07 million shs$43.26 million
02/07/2025$6.28$2.69
-57.17%
$5.63$2.502.28 million shs$54.13 million
02/06/2025$7.01$6.28
-10.41%
$7.30$5.69844,427 shs$126.35 million
02/05/2025$9.21$7.01
-23.89%
$9.49$6.84690,121 shs$141.04 million
02/04/2025$9.46$9.21
-2.64%
$9.51$8.55611,356 shs$185.31 million
02/03/2025$9.93$9.46
-4.73%
$10.27$8.91512,006 shs$190.36 million
01/31/2025$10.77$9.93
-7.80%
$10.90$9.63303,870 shs$199.79 million
01/30/2025$10.29$10.77
+4.66%
$11.08$10.07328,713 shs$216.69 million
01/29/2025$9.28$10.29
+10.88%
$10.66$9.23311,010 shs$207.04 million
01/28/2025$8.97$9.28
+3.46%
$9.29$8.74300,067 shs$186.71 million
01/27/2025$10.43$8.97
-14.00%
$10.49$8.60446,857 shs$180.48 million
01/24/2025$9.45$10.43
+10.37%
$11.15$9.18506,080 shs$209.85 million
01/23/2025$9.82$9.45
-3.77%
$9.80$9.15457,185 shs$190.13 million
01/22/2025$9.92$9.82
-1.01%
$10.59$9.55503,314 shs$197.58 million
01/21/2025$10.00$9.92
-0.80%
$10.20$9.38505,614 shs$199.59 million
01/20/2025$10.00$10.00$11.15$9.50514,549 shs$201.20 million
01/17/2025$9.56$10.00
+4.60%
$11.15$9.50514,549 shs$201.23 million
01/16/2025$9.20$9.56
+3.91%
$9.68$8.75358,419 shs$192.35 million

This page (NASDAQ:FTEL) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners