Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free DTC Stock Alerts

Solo Brands (DTC) Stock Chart & Stock Price History

$2.43
+0.03 (+1.25%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Solo Brands Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
+9.95%
3 Month
Performance
+28.91%
6 Month
Performance
-13.21%
Year-To-Date
Performance
-60.55%
1 Year
Performance
-57.14%
Receive DTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solo Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

DTC Stock Chart for Saturday, July, 27, 2024

DTC Chart by TradingView

Solo Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.40$2.43
+1.25%		$2.50$2.40187,732 shs$221.78 million
07/25/2024$2.35$2.40
+2.13%		$2.45$2.37163,369 shs$219.05 million
07/24/2024$2.42$2.35
-2.89%		$2.44$2.33195,006 shs$214.48 million
07/23/2024$2.41$2.42
+0.41%		$2.45$2.36154,830 shs$220.87 million
07/22/2024$2.35$2.41
+2.55%		$2.44$2.30253,397 shs$219.96 million
07/19/2024$2.33$2.35
+0.86%		$2.39$2.29108,087 shs$214.48 million
07/18/2024$2.42$2.33
-3.72%		$2.46$2.26174,128 shs$212.66 million
07/17/2024$2.42$2.42$2.45$2.35237,541 shs$220.87 million
07/16/2024$2.32$2.42
+4.31%		$2.50$2.32569,824 shs$220.87 million
07/15/2024$2.48$2.32
-6.45%		$2.49$2.28748,314 shs$211.75 million
07/12/2024$2.50$2.48
-0.60%		$2.57$2.45231,655 shs$226.35 million
07/11/2024$2.11$2.50
+18.25%		$2.51$2.111.01 million shs$227.72 million
07/10/2024$2.11$2.11$2.14$2.0691,240 shs$192.58 million
07/09/2024$2.16$2.11
-2.31%		$2.17$2.10112,397 shs$192.58 million
07/08/2024$2.09$2.16
+3.35%		$2.18$2.08156,170 shs$197.14 million
07/05/2024$2.08$2.10
+0.72%		$2.13$2.03251,573 shs$191.21 million
07/04/2024$2.08$2.08$2.09$2.0569,905 shs$189.84 million
07/03/2024$2.06$2.08
+0.97%		$2.09$2.0569,905 shs$189.84 million
07/02/2024$2.12$2.06
-2.60%		$2.10$2.04106,145 shs$188.02 million
07/01/2024$2.28$2.12
-7.24%		$2.28$2.05492,482 shs$193.04 million
06/28/2024$2.20$2.28
+3.64%		$2.30$2.10933,974 shs$208.09 million
06/27/2024$2.21$2.20
-0.45%		$2.23$2.13165,481 shs$200.79 million
06/26/2024$2.13$2.21
+3.76%		$2.25$2.10216,928 shs$201.71 million
06/25/2024$2.22$2.13
-3.84%		$2.23$2.13162,361 shs$194.41 million
06/24/2024$2.16$2.22
+2.55%		$2.26$2.15335,763 shs$202.16 million
06/21/2024$2.12$2.16
+1.89%		$2.17$2.10383,975 shs$197.14 million
06/20/2024$2.07$2.12
+2.42%		$2.15$2.03316,369 shs$193.49 million
06/19/2024$2.07$2.07$2.17$2.07264,570 shs$188.93 million
06/18/2024$2.10$2.07
-1.43%		$2.17$2.07264,557 shs$188.93 million
06/17/2024$2.09$2.10
+0.48%		$2.14$2.03257,743 shs$191.67 million
06/14/2024$1.95$2.09
+7.18%		$2.19$2.03681,876 shs$177.97 million
06/13/2024$1.98$1.95
-1.52%		$1.99$1.94151,778 shs$177.98 million
06/12/2024$1.99$1.98
-0.50%		$2.07$1.97264,547 shs$180.72 million
06/11/2024$1.88$1.99
+5.85%		$2.00$1.89283,250 shs$181.63 million
06/10/2024$1.86$1.88
+1.08%		$1.91$1.84178,693 shs$171.59 million
06/07/2024$1.92$1.87
-2.86%		$1.94$1.84230,683 shs$170.22 million
06/06/2024$1.97$1.92
-2.54%		$2.01$1.90196,586 shs$175.24 million
06/05/2024$1.88$1.97
+5.07%		$1.98$1.87282,222 shs$179.80 million
06/04/2024$1.89$1.88
-0.79%		$1.98$1.87177,727 shs$171.13 million
06/03/2024$1.95$1.89
-3.08%		$2.03$1.89584,214 shs$172.50 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$1.95$1.95
+0.26%		$1.99$1.95226,030 shs$177.97 million
05/30/2024$1.93$1.95
+0.78%		$1.96$1.93217,185 shs$177.52 million
05/29/2024$1.86$1.93
+4.04%		$1.94$1.84306,051 shs$176.15 million
05/28/2024$1.86$1.86
-0.27%		$1.86$1.81324,158 shs$169.31 million
05/27/2024$1.86$1.86$1.97$1.83388,500 shs$169.76 million
05/24/2024$1.97$1.85
-5.85%		$1.97$1.83388,072 shs$168.85 million
05/23/2024$2.08$1.97
-5.53%		$2.06$1.94363,572 shs$179.17 million
05/22/2024$2.06$2.08
+1.22%		$2.08$2.00275,131 shs$189.65 million
05/21/2024$2.02$2.06
+1.73%		$2.06$1.98385,910 shs$187.37 million
05/20/2024$2.02$2.02$2.06$2.00309,603 shs$184.18 million
05/17/2024$2.04$2.02
-0.98%		$2.09$1.99325,097 shs$184.18 million
05/16/2024$2.00$2.04
+2.00%		$2.07$1.99408,135 shs$186.01 million
05/15/2024$2.01$2.00
-0.50%		$2.05$1.97334,184 shs$182.36 million
05/14/2024$2.01$2.01$2.10$2.00230,698 shs$183.27 million
05/13/2024$2.03$2.01
-0.99%		$2.13$2.00289,455 shs$183.27 million
05/10/2024$2.07$2.03
-1.93%		$2.15$1.98476,371 shs$185.10 million
05/09/2024$1.98$2.07
+4.81%		$2.27$1.92988,288 shs$188.74 million
05/08/2024$1.95$1.98
+1.28%		$1.98$1.90776,644 shs$180.08 million
05/07/2024$1.92$1.95
+1.56%		$1.99$1.93188,507 shs$177.80 million
05/06/2024$1.97$1.92
-2.54%		$2.02$1.91316,526 shs$175.06 million
05/03/2024$1.89$1.97
+4.51%		$2.04$1.90343,551 shs$179.63 million
05/02/2024$1.85$1.89
+1.89%		$1.89$1.82237,254 shs$171.87 million
05/01/2024$1.88$1.85
-1.60%		$1.94$1.84295,762 shs$168.68 million
04/30/2024$1.94$1.88
-3.09%		$1.95$1.87201,178 shs$171.42 million
04/29/2024$1.88$1.94
+3.19%		$2.00$1.90417,532 shs$176.89 million
04/26/2024$1.88$1.89
+0.27%		$1.94$1.84284,273 shs$171.87 million
04/25/2024$1.94$1.88
-3.09%		$1.92$1.83324,172 shs$171.42 million

Related Companies:
This page (NYSE:DTC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored