Free Trial

Solo Brands (DTC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DTC Stock Alerts
$1.88
-0.06 (-3.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Solo Brands Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
-8.96%
3 Month
Performance
-32.86%
6 Month
Performance
-52.04%
Year-To-Date
Performance
-69.48%
1 Year
Performance
-75.84%
Receive DTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solo Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DTC Stock Chart for Friday, April, 26, 2024

DTC Chart by TradingView

Solo Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.94$1.88
-3.09%		$1.92$1.83324,172 shs$171.42 million
04/24/2024$1.90$1.94
+2.37%		$1.96$1.88351,389 shs$176.89 million
04/23/2024$1.82$1.90
+4.12%		$1.93$1.83285,371 shs$172.79 million
04/22/2024$1.81$1.82
+0.55%		$1.89$1.79347,610 shs$165.94 million
04/19/2024$1.78$1.82
+1.97%		$1.82$1.74438,251 shs$165.49 million
04/18/2024$1.77$1.78
+0.56%		$1.86$1.75464,689 shs$162.30 million
04/17/2024$1.80$1.77
-1.39%		$1.85$1.74624,818 shs$161.39 million
04/16/2024$1.82$1.80
-1.37%		$1.84$1.77349,339 shs$163.67 million
04/15/2024$1.90$1.82
-4.21%		$1.94$1.82544,877 shs$165.95 million
04/12/2024$1.99$1.92
-3.52%		$1.97$1.90370,579 shs$175.07 million
04/11/2024$1.95$1.99
+2.31%		$2.01$1.91439,274 shs$181.45 million
04/10/2024$1.98$1.95
-1.77%		$1.99$1.88486,986 shs$177.35 million
04/09/2024$2.03$1.98
-2.22%		$2.05$1.981.34 million shs$180.54 million
04/08/2024$1.91$2.03
+6.02%		$2.04$1.93608,499 shs$184.63 million
04/05/2024$1.91$1.92
+0.26%		$1.95$1.90511,610 shs$174.61 million
04/04/2024$1.94$1.91
-1.55%		$2.02$1.91534,640 shs$174.15 million
04/03/2024$2.00$1.94
-2.76%		$2.03$1.92573,932 shs$176.88 million
04/02/2024$2.04$2.00
-1.97%		$2.04$1.961.12 million shs$181.90 million
04/01/2024$2.17$2.04
-6.22%		$2.18$2.03708,107 shs$185.55 million
03/29/2024$2.17$2.17$2.20$2.12634,994 shs$197.86 million
03/28/2024$2.11$2.17
+3.09%		$2.20$2.12634,974 shs$197.85 million
03/27/2024$2.07$2.11
+1.94%		$2.15$2.08500,331 shs$191.93 million
03/26/2024$2.13$2.07
-2.82%		$2.15$2.02931,936 shs$188.29 million
03/25/2024$2.16$2.13
-1.62%		$2.24$2.12696,128 shs$193.76 million
03/22/2024$2.22$2.16
-2.93%		$2.24$2.15351,440 shs$195.78 million
03/21/2024$2.25$2.22
-1.11%		$2.32$2.21544,575 shs$201.69 million
03/20/2024$2.17$2.25
+3.70%		$2.26$2.081.04 million shs$203.96 million
03/19/2024$2.04$2.17
+6.39%		$2.32$2.141.20 million shs$196.69 million
03/18/2024$2.34$2.04
-13.03%		$2.27$2.03869,674 shs$184.88 million
03/15/2024$2.12$2.34
+10.38%		$2.38$2.041.39 million shs$212.59 million
03/14/2024$2.41$2.12
-12.03%		$2.40$2.072.38 million shs$192.60 million
03/13/2024$2.45$2.41
-1.63%		$2.53$2.401.13 million shs$218.95 million
03/12/2024$2.48$2.45
-1.21%		$2.51$2.43413,377 shs$222.58 million
03/11/2024$2.46$2.48
+0.81%		$2.49$2.44264,079 shs$225.31 million
03/08/2024$2.44$2.45
+0.41%		$2.57$2.43550,929 shs$222.58 million
03/07/2024$2.50$2.44
-2.40%		$2.57$2.42457,960 shs$221.67 million
03/06/2024$2.58$2.50
-2.91%		$2.57$2.391.29 million shs$227.13 million
03/05/2024$2.68$2.58
-3.92%		$2.66$2.56430,747 shs$233.94 million
03/04/2024$2.73$2.68
-1.83%		$2.80$2.67511,085 shs$243.48 million
03/01/2024$2.70$2.73
+0.93%		$2.75$2.65611,362 shs$247.57 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$2.65$2.70
+1.89%		$2.76$2.66480,297 shs$245.30 million
02/28/2024$2.53$2.65
+4.74%		$2.68$2.50818,832 shs$240.75 million
02/27/2024$2.58$2.53
-1.94%		$2.65$2.52971,703 shs$229.85 million
02/26/2024$2.62$2.58
-1.53%		$2.63$2.56774,058 shs$234.39 million
02/23/2024$2.60$2.61
+0.19%		$2.73$2.60921,271 shs$236.66 million
02/22/2024$2.64$2.60
-1.52%		$2.68$2.60398,953 shs$236.21 million
02/21/2024$2.63$2.64
+0.38%		$2.66$2.59527,695 shs$239.84 million
02/20/2024$2.72$2.63
-3.31%		$2.72$2.63659,434 shs$238.94 million
02/19/2024$2.72$2.72$2.84$2.72565,100 shs$247.12 million
02/16/2024$2.81$2.72
-3.03%		$2.84$2.72563,769 shs$247.11 million
02/15/2024$2.81$2.81
-0.18%		$2.93$2.78689,467 shs$254.84 million
02/14/2024$2.76$2.81
+1.81%		$2.86$2.72527,907 shs$255.29 million
02/13/2024$2.98$2.76
-7.23%		$2.85$2.72867,858 shs$250.75 million
02/12/2024$2.85$2.98
+4.39%		$3.03$2.85780,407 shs$270.28 million
02/09/2024$2.78$2.86
+3.06%		$2.88$2.75750,495 shs$259.83 million
02/08/2024$2.60$2.78
+6.94%		$2.78$2.60790,184 shs$252.11 million
02/07/2024$2.66$2.60
-2.44%		$2.64$2.57928,916 shs$235.76 million
02/06/2024$2.59$2.66
+2.70%		$2.67$2.57751,627 shs$241.66 million
02/05/2024$2.69$2.59
-3.72%		$2.68$2.571.20 million shs$235.30 million
02/02/2024$2.77$2.69
-2.89%		$2.70$2.611.44 million shs$243.93 million
02/01/2024$2.79$2.77
-0.90%		$2.86$2.73777,797 shs$251.20 million
01/31/2024$2.93$2.79
-4.78%		$2.96$2.79759,613 shs$253.47 million
01/30/2024$2.91$2.93
+0.69%		$2.97$2.86811,732 shs$266.19 million
01/29/2024$2.80$2.91
+3.93%		$2.91$2.691.24 million shs$264.37 million
01/26/2024$2.89$2.80
-3.11%		$2.97$2.80849,232 shs$254.38 million
01/25/2024$2.91$2.89
-0.69%		$2.99$2.88715,398 shs$262.56 million

Related Companies:
This page (NYSE:DTC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings