Free Trial

Elys BMG Group (ELYS) Stock Chart & Stock Price History

Elys BMG Group logo
$0.0001 0.00 (0.00%)
As of 05/22/2026 09:30 AM Eastern

Elys BMG Group Stock Price Performance

The Elys BMG Group (ELYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.00%, with a year-to-date return of -50.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Elys BMG Group traded at $0.00 with a market cap of $4 thousand and volume of 135 shares. Five years ago, the stock traded at $4.89, representing a 100.00% decrease over that period. At the time, it had a market cap of $107.63 million and a volume of 352,351 shares.

Receive ELYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elys BMG Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-75.00%
5 Year
Performance
-100.00%

ELYS Stock Chart for Tuesday, May, 26, 2026

Elys BMG Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.00$0.00$0.00$0.00135 shs$4,000.00
05/22/2026$0.00$0.00$0.00$0.00135 shs$4,000.00
05/21/2026$0.00$0.00$0.00$0.004,058 shs$4,000.00
05/20/2026N/A$0.00$0.00$0.003,770 shs$4,000.00
05/18/2026$0.00$0.00$0.00$0.00339 shs$4,000.00
05/15/2026$0.00$0.00$0.00$0.00339 shs$4,000.00
05/14/2026$0.00$0.00$0.00$0.00800 shs$4,000.00
05/13/2026$0.00$0.00$0.00$0.00800 shs$4,000.00
05/12/2026$0.00$0.00$0.01$0.00322 shs$4,000.00
05/11/2026$0.00$0.00$0.00$0.002,236 shs$4,000.00
05/08/2026$0.00$0.00$0.00$0.00650 shs$4,000.00
05/07/2026$0.00$0.00$0.00$0.001,300 shs$4,000.00
05/06/2026$0.00$0.00
-66.67%
$0.00$0.001,900 shs$4,000.00
05/05/2026N/A$0.00$0.00$0.002,017 shs$12,000.00
04/30/2026$0.00$0.00$0.00$0.0012,040 shs$12,000.00
04/29/2026$0.00$0.00$0.00$0.0012,040 shs$12,000.00
04/28/2026$0.00$0.00
+200.00%
$0.00$0.0012,040 shs$12,000.00
04/27/2026$0.00$0.00$0.00$0.001,001 shs$4,000.00

This page (NASDAQ:ELYS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners