Free Trial

Elys BMG Group (ELYS) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free ELYS Stock Alerts
$0.13
+0.01 (+8.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

Elys BMG Group Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-11.68%
3 Month
Performance
-27.20%
6 Month
Performance
-21.26%
Year-To-Date
Performance
-47.15%
1 Year
Performance
-69.56%
Receive ELYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elys BMG Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

ELYS Stock Chart for Friday, April, 26, 2024

ELYS Chart by TradingView

Elys BMG Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.12$0.13
+9.09%		$0.14$0.1226,007 shs$5.20 million
04/25/2024$0.13$0.12
-5.44%		$0.14$0.122,877 shs$4.77 million
04/24/2024$0.13$0.13
-0.19%		$0.14$0.1317,833 shs$5.05 million
04/23/2024$0.13$0.13
-2.80%		$0.14$0.132,511 shs$5.06 million
04/22/2024$0.14$0.13
-0.74%		$0.14$0.123,868 shs$5.20 million
04/19/2024$0.13$0.14
+1.43%		$0.15$0.1212,280 shs$5.24 million
04/18/2024$0.14$0.13
-1.48%		$0.15$0.1357,614 shs$5.17 million
04/17/2024$0.14$0.14$0.15$0.14131,352 shs$5.24 million
04/16/2024$0.14$0.14
-6.80%		$0.14$0.1417,802 shs$5.24 million
04/15/2024$0.15$0.14
-3.37%		$0.15$0.144,057 shs$5.63 million
04/12/2024$0.15$0.15
-3.16%		$0.15$0.1542,292 shs$5.82 million
04/11/2024$0.15$0.15
+5.02%		$0.16$0.1599,714 shs$6.01 million
04/10/2024$0.14$0.15
+8.86%		$0.15$0.1561,696 shs$5.72 million
04/09/2024$0.13$0.14
+3.23%		$0.15$0.1414,226 shs$5.26 million
04/08/2024$0.14$0.13
-6.78%		$0.14$0.1363,390 shs$5.09 million
04/05/2024$0.14$0.14
-2.22%		$0.15$0.1365,164 shs$5.46 million
04/04/2024$0.14$0.14$0.15$0.1466,947 shs$5.59 million
04/03/2024$0.15$0.14
-6.07%		$0.15$0.1466,947 shs$5.59 million
04/02/2024$0.15$0.15$0.15$0.1511,270 shs$5.95 million
04/01/2024$0.15$0.15
-0.05%		$0.15$0.1511,270 shs$5.95 million
03/29/2024$0.15$0.15$0.15$0.1512,875 shs$5.95 million
03/28/2024$0.15$0.15
+2.05%		$0.15$0.1512,875 shs$5.95 million
03/27/2024$0.15$0.15
-1.01%		$0.15$0.1514,086 shs$5.83 million
03/26/2024$0.16$0.15
-5.09%		$0.16$0.1574,095 shs$5.89 million
03/25/2024$0.16$0.16$0.16$0.168,632 shs$6.21 million
03/22/2024$0.17$0.16
-3.63%		$0.17$0.168,632 shs$6.21 million
03/21/2024$0.17$0.17
-0.18%		$0.17$0.1612,852 shs$6.44 million
03/20/2024$0.16$0.17
+5.50%		$0.17$0.162,954 shs$6.45 million
03/19/2024$0.17$0.16
-4.67%		$0.18$0.1629,187 shs$6.12 million
03/18/2024$0.18$0.17
-5.51%		$0.17$0.1619,313 shs$6.42 million
03/15/2024$0.17$0.17$0.18$0.1620,419 shs$6.79 million
03/14/2024$0.18$0.17
-0.06%		$0.18$0.1620,419 shs$6.79 million
03/13/2024$0.16$0.18
+12.47%		$0.18$0.1610,733 shs$6.79 million
03/12/2024$0.17$0.16
-7.83%		$0.16$0.1645,552 shs$6.04 million
03/11/2024$0.17$0.17
+1.95%		$0.18$0.1716,225 shs$6.55 million
03/08/2024$0.17$0.17
+0.06%		$0.18$0.1720,426 shs$6.43 million
03/07/2024$0.16$0.17
+3.96%		$0.18$0.1653,716 shs$6.42 million
03/06/2024$0.16$0.16
-1.06%		$0.16$0.1628,935 shs$6.18 million
03/05/2024$0.17$0.16
-3.13%		$0.16$0.167,230 shs$6.25 million
03/04/2024$0.17$0.17
-1.37%		$0.18$0.1654,300 shs$6.45 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.16$0.17
+5.15%		$0.18$0.16113,160 shs$6.54 million
02/29/2024$0.16$0.16
+0.09%		$0.18$0.1641,715 shs$6.22 million
02/28/2024$0.16$0.16
-2.59%		$0.16$0.165,141 shs$6.21 million
02/27/2024$0.17$0.16
-2.74%		$0.17$0.1621,414 shs$6.38 million
02/26/2024$0.17$0.17
+2.22%		$0.17$0.1711,038 shs$6.55 million
02/23/2024$0.17$0.17
+0.12%		$0.17$0.1717,733 shs$6.41 million
02/22/2024$0.17$0.17
-0.12%		$0.18$0.1730,104 shs$6.40 million
02/21/2024$0.17$0.17
-2.65%		$0.19$0.1739,381 shs$6.41 million
02/20/2024$0.17$0.17
+1.31%		$0.17$0.1720,660 shs$6.59 million
02/19/2024$0.17$0.17
+0.03%		$0.19$0.1681,200 shs$6.50 million
02/16/2024$0.19$0.17
-11.40%		$0.19$0.1681,207 shs$6.50 million
02/15/2024$0.19$0.19
+0.03%		$0.19$0.1718,074 shs$7.34 million
02/14/2024$0.17$0.19
+14.52%		$0.19$0.1729,607 shs$7.33 million
02/13/2024$0.17$0.17
-5.06%		$0.18$0.169,469 shs$6.40 million
02/12/2024$0.17$0.17
+3.15%		$0.20$0.16120,741 shs$6.75 million
02/09/2024$0.16$0.17
+6.79%		$0.17$0.1623,810 shs$6.54 million
02/08/2024$0.16$0.16
-2.73%		$0.16$0.1613,808 shs$6.12 million
02/07/2024$0.16$0.16
-0.61%		$0.16$0.1628,983 shs$6.30 million
02/06/2024$0.16$0.16
+5.29%		$0.18$0.1616,953 shs$6.33 million
02/05/2024$0.18$0.16
-11.43%		$0.18$0.1540,116 shs$6.02 million
02/02/2024$0.17$0.18
+2.94%		$0.18$0.1722,159 shs$6.79 million
02/01/2024$0.17$0.17
+1.86%		$0.18$0.1613,462 shs$6.60 million
01/31/2024$0.17$0.17
+0.24%		$0.17$0.1544,945 shs$6.48 million
01/30/2024$0.17$0.17
-2.63%		$0.17$0.15141,552 shs$6.46 million
01/29/2024$0.18$0.17
-7.17%		$0.18$0.1716,208 shs$6.64 million
01/26/2024$0.18$0.18
+0.49%		$0.19$0.186,490 shs$7.15 million
01/25/2024$0.18$0.18$0.20$0.1818,215 shs$7.11 million

Related Companies:
This page (NASDAQ:ELYS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry