Artificial Intelligence Technology Solutions (AITX) Stock Chart & Stock Price History $0.0026 0.00 (0.00%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Artificial Intelligence Technology Solutions Stock Price Performance5 Day Performance-13.33%1 Month Performance-25.71%3 Month Performance-36.59%6 Month Performance+8.33%Year-To-Date Performance-45.83%1 Year Performance-38.10% Receive AITX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Artificial Intelligence Technology Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” AITX Stock Chart for Saturday, September, 14, 2024 AITX Chart by TradingView Artificial Intelligence Technology Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$0.00$0.00-3.70%$0.00$0.0075.90 million shs$0.0009/12/2024$0.00$0.00$0.00$0.0081.26 million shs$0.0009/11/2024$0.00$0.00-6.90%$0.00$0.0095.52 million shs$0.0009/10/2024$0.00$0.00-3.33%$0.00$0.0074.06 million shs$0.0009/09/2024$0.00$0.00+2.04%$0.00$0.0038.85 million shs$0.0009/06/2024$0.00$0.00-3.33%$0.00$0.0026.34 million shs$0.00 Get the Latest News and Ratings for AITX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artificial Intelligence Technology Solutions and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$0.00$0.00$0.00$0.0052.86 million shs$0.0009/04/2024$0.00$0.00-3.23%$0.00$0.0059.67 million shs$0.0009/03/2024$0.00$0.00-3.13%$0.00$0.0063.35 million shs$0.0009/02/2024$0.00$0.00$0.00$0.0085.28 million shs$0.0008/30/2024$0.00$0.00$0.00$0.0085.28 million shs$0.0008/29/2024$0.00$0.00$0.00$0.0036.99 million shs$0.0008/28/2024$0.00$0.00+3.23%$0.00$0.0075.76 million shs$0.0008/27/2024$0.00$0.00-3.13%$0.00$0.0065.90 million shs$0.0008/26/2024$0.00$0.00+3.23%$0.00$0.0082.34 million shs$0.0008/23/2024$0.00$0.00$0.00$0.0064.24 million shs$0.0008/22/2024$0.00$0.00-6.06%$0.00$0.0055.37 million shs$0.0008/21/2024$0.00$0.00$0.00$0.0083.54 million shs$0.0008/20/2024$0.00$0.00-4.35%$0.00$0.0064.76 million shs$0.0008/19/2024$0.00$0.00$0.00$0.0063.39 million shs$0.0008/16/2024$0.00$0.00$0.00$0.0075.16 million shs$0.0008/15/2024$0.00$0.00$0.00$0.0068.03 million shs$0.0008/14/2024$0.00$0.00$0.00$0.0016.70 million shs$0.0008/13/2024$0.00$0.00+6.06%$0.00$0.0062.00 million shs$0.0008/12/2024$0.00$0.00-15.38%$0.00$0.00131.30 million shs$0.0008/09/2024$0.00$0.00-2.50%$0.00$0.0033.42 million shs$0.0008/08/2024$0.00$0.00-2.44%$0.00$0.0035.13 million shs$0.0008/07/2024$0.00$0.00+15.49%$0.00$0.00100.18 million shs$0.0008/06/2024$0.00$0.00+0.28%$0.00$0.0077.41 million shs$0.0008/05/2024$0.00$0.00$0.00$0.0085.03 million shs$0.0008/02/2024$0.00$0.00-5.41%$0.00$0.0085.03 million shs$0.0008/01/2024$0.00$0.00-2.63%$0.00$0.0053.53 million shs$0.0007/31/2024$0.00$0.00-2.56%$0.00$0.0053.65 million shs$0.0007/30/2024$0.00$0.00-4.88%$0.00$0.00105.42 million shs$0.0007/29/2024$0.00$0.00-3.53%$0.00$0.0089.86 million shs$0.0007/26/2024$0.00$0.00-2.27%$0.00$0.0073.83 million shs$0.0007/25/2024$0.00$0.00-1.12%$0.00$0.0040.00 million shs$0.0007/24/2024$0.00$0.00-1.11%$0.00$0.0038.56 million shs$0.0007/23/2024$0.00$0.00$0.00$0.0039.60 million shs$0.0007/22/2024$0.00$0.00-3.02%$0.00$0.0023.54 million shs$0.00War on Elon Escalates… (Ad)Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution.07/19/2024$0.00$0.00-0.86%$0.00$0.0018.75 million shs$0.0007/18/2024$0.00$0.00-1.30%$0.00$0.0037.37 million shs$0.0007/17/2024$0.00$0.00+0.02%$0.01$0.0069.54 million shs$0.0007/16/2024$0.01$0.00-7.84%$0.01$0.0069.54 million shs$0.0007/15/2024$0.01$0.01$0.01$0.0140.00 million shs$0.0007/12/2024$0.01$0.01$0.01$0.0135.63 million shs$0.0007/11/2024$0.01$0.01$0.01$0.0139.05 million shs$0.0007/10/2024$0.01$0.01+2.00%$0.01$0.0132.75 million shs$0.0007/09/2024$0.01$0.01$0.01$0.0035.90 million shs$0.0007/08/2024$0.01$0.01$0.01$0.0135.33 million shs$0.0007/05/2024$0.01$0.01-10.71%$0.01$0.0049.34 million shs$0.0007/04/2024$0.01$0.01$0.01$0.0146.08 million shs$0.0007/03/2024$0.01$0.01-1.75%$0.01$0.0146.08 million shs$0.0007/02/2024$0.01$0.01+7.55%$0.01$0.0163.47 million shs$0.0007/01/2024$0.00$0.01+10.42%$0.01$0.0066.85 million shs$0.0006/28/2024$0.00$0.00+14.29%$0.00$0.0033.54 million shs$0.0006/27/2024$0.00$0.00+5.00%$0.00$0.0027.26 million shs$0.0006/26/2024$0.00$0.00$0.00$0.0070.67 million shs$0.0006/25/2024$0.00$0.00-2.44%$0.00$0.0070.21 million shs$0.0006/24/2024$0.00$0.00-2.38%$0.00$0.0053.77 million shs$0.0006/21/2024$0.00$0.00-6.67%$0.00$0.0065.38 million shs$0.0006/20/2024$0.00$0.00$0.01$0.0039.82 million shs$0.0006/19/2024$0.00$0.00$0.01$0.0080.57 million shs$0.0006/18/2024$0.01$0.00-11.76%$0.01$0.0080.57 million shs$0.0006/17/2024$0.00$0.01+24.39%$0.01$0.00157.47 million shs$0.0006/14/2024$0.00$0.00-10.87%$0.00$0.00106.45 million shs$0.0006/13/2024$0.01$0.00-13.21%$0.01$0.00154.98 million shs$0.00 Related Companies: RETC Stock Chart ISOL Stock Chart ADST Stock Chart AGMH Stock Chart ALFIW Stock Chart ERBB Stock Chart APCXW Stock Chart ARBEW Stock Chart AOGOW Stock Chart AOGOU Stock Chart Receive AITX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artificial Intelligence Technology Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AITX) was last updated on 9/14/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | Sponsored Turn Smartphones Into “Earnphones”?High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredAmerica dodged a crisis — next time it could be much worseLegendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...Weiss Ratings | SponsoredThe #1 Altcoin for September 2024With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredPlace this $0.99 trade BEFORE the electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artificial Intelligence Technology Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Artificial Intelligence Technology Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
