S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?

AppSwarm (SWRM) Stock Chart & Stock Price History

$0.0006
0.00 (0.00%)
(As of 04/19/2024 ET)

AppSwarm Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
+20.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-45.45%
Receive SWRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppSwarm and its competitors with MarketBeat's FREE daily newsletter

SWRM Stock Chart for Saturday, April, 20, 2024

AppSwarm Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.00$0.00$0.00$0.00282,422 shs$0.00
04/18/2024$0.00$0.00
+9.09%
$0.00$0.001.28 million shs$0.00
04/17/2024$0.00$0.00
-8.33%
$0.00$0.00758,024 shs$0.00
04/16/2024$0.00$0.00$0.00$0.008.34 million shs$0.00
04/15/2024$0.00$0.00$0.00$0.001.05 million shs$0.00
04/12/2024$0.00$0.00$0.00$0.009.55 million shs$0.00
04/11/2024$0.00$0.00
+20.00%
$0.00$0.00410,700 shs$0.00
04/10/2024$0.00$0.00$0.00$0.003.99 million shs$0.00
04/09/2024$0.00$0.00$0.00$0.00632,000 shs$0.00
04/08/2024$0.00$0.00$0.00$0.00694,061 shs$0.00
04/05/2024$0.00$0.00
+20.00%
$0.00$0.00295,733 shs$0.00
04/04/2024$0.00$0.00$0.00$0.001.74 million shs$0.00
04/03/2024$0.00$0.00
+25.00%
$0.00$0.00192,250 shs$0.00
04/02/2024$0.00$0.00
-20.00%
$0.00$0.001.30 million shs$0.00
04/01/2024$0.00$0.00$0.00$0.001.94 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.00580,304 shs$0.00
03/28/2024$0.00$0.00$0.00$0.00580,304 shs$0.00
03/27/2024$0.00$0.00
+25.00%
$0.00$0.0062,001 shs$0.00
03/26/2024$0.00$0.00$0.00$0.00144,000 shs$0.00
03/25/2024$0.00$0.00
-20.00%
$0.00$0.001.83 million shs$0.00
03/22/2024$0.00$0.00
+25.00%
$0.00$0.001.64 million shs$0.00
03/21/2024$0.00$0.00
-20.00%
$0.00$0.002.23 million shs$0.00
03/20/2024$0.00$0.00$0.00$0.00200,004 shs$0.00
03/19/2024$0.00$0.00$0.00$0.00683,186 shs$0.00
03/18/2024$0.00$0.00
+25.00%
$0.00$0.007.52 million shs$0.00
03/15/2024$0.00$0.00
-20.00%
$0.00$0.0012.25 million shs$0.00
03/14/2024$0.00$0.00$0.00$0.001.76 million shs$0.00
03/13/2024$0.00$0.00$0.00$0.001.05 million shs$0.00
03/12/2024$0.00$0.00$0.00$0.00143,639 shs$0.00
03/11/2024$0.00$0.00
-9.09%
$0.00$0.001.64 million shs$0.00
03/08/2024$0.00$0.00$0.00$0.001.73 million shs$0.00
03/07/2024$0.00$0.00$0.00$0.00661,259 shs$0.00
03/06/2024$0.00$0.00
+20.00%
$0.00$0.001.24 million shs$0.00
03/05/2024$0.00$0.00$0.00$0.001.93 million shs$0.00
03/04/2024$0.00$0.00
-16.67%
$0.00$0.0022.68 million shs$0.00
03/01/2024$0.00$0.00$0.00$0.002.71 million shs$0.00
02/29/2024$0.00$0.00
-14.29%
$0.00$0.005.00 million shs$0.00
02/28/2024$0.00$0.00
+75.00%
$0.00$0.0045.03 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.0010.78 million shs$0.00
02/26/2024$0.00$0.00
-27.27%
$0.00$0.0058.17 million shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$0.00$0.00$0.00$0.00199,157 shs$0.00
02/22/2024$0.00$0.00
+20.00%
$0.00$0.00407,744 shs$0.00
02/21/2024$0.00$0.00$0.00$0.00673,061 shs$0.00
02/20/2024$0.00$0.00
-16.67%
$0.00$0.0010,795 shs$0.00
02/19/2024$0.00$0.00
+9.09%
$0.00$0.004.78 million shs$0.00
02/16/2024$0.00$0.00
-14.29%
$0.00$0.004.78 million shs$0.00
02/15/2024$0.00$0.00
+16.67%
$0.00$0.0014.40 million shs$0.00
02/14/2024$0.00$0.00
+20.00%
$0.00$0.006.72 million shs$0.00
02/13/2024$0.00$0.00
-16.67%
$0.00$0.003.34 million shs$0.00
02/12/2024$0.00$0.00
+20.00%
$0.00$0.00911,748 shs$0.00
02/09/2024$0.00$0.00
-16.67%
$0.00$0.00124,503 shs$0.00
02/08/2024$0.00$0.00
+20.00%
$0.00$0.00125,501 shs$0.00
02/07/2024$0.00$0.00
-16.67%
$0.00$0.001.22 million shs$0.00
02/06/2024$0.00$0.00
+20.00%
$0.00$0.005.88 million shs$0.00
02/05/2024$0.00$0.00
-16.67%
$0.00$0.003.06 million shs$0.00
02/02/2024$0.00$0.00$0.00$0.00196,457 shs$0.00
02/01/2024$0.00$0.00$0.00$0.005.93 million shs$0.00
01/31/2024$0.00$0.00$0.00$0.001.10 million shs$0.00
01/30/2024$0.00$0.00$0.00$0.002.03 million shs$0.00
01/29/2024$0.00$0.00
+11.11%
$0.00$0.00509,364 shs$0.00
01/26/2024$0.00$0.00
-9.09%
$0.00$0.001.58 million shs$0.00
01/25/2024$0.00$0.00
-8.33%
$0.00$0.00650,000 shs$0.00
01/24/2024$0.00$0.00$0.00$0.00495,860 shs$0.00
01/23/2024$0.00$0.00
+20.00%
$0.00$0.005.01 million shs$0.00
01/22/2024$0.00$0.00$0.00$0.005.37 million shs$0.00
01/19/2024$0.00$0.00
-16.67%
$0.00$0.00855,120 shs$0.00

This page (OTCMKTS:SWRM) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners