S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

APT Systems (APTY) Stock Chart & Stock Price History

0.0005
+0.00 (+25.00%)
(As of 04/12/2024 08:52 PM ET)

APT Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-28.57%
3 Month
Performance
-16.67%
6 Month
Performance
-44.44%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-50.00%
Receive APTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APT Systems and its competitors with MarketBeat's FREE daily newsletter

APTY Stock Chart for Sunday, April, 14, 2024

APT Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/20240.000.000.000.001.15 million shs$0.00
04/11/20240.000.000.000.002.52 million shs$0.00
04/10/20240.000.000.000.0010.57 million shs$0.00
04/09/20240.000.00
+25.00%
0.000.00500 shs$0.00
04/08/20240.000.00
-20.00%
0.000.00505,000 shs$0.00
04/05/20240.000.00
+25.00%
0.000.00736,000 shs$0.00
04/04/20240.000.000.000.00625,000 shs$0.00
04/03/20240.000.00
-20.00%
0.000.001.01 million shs$0.00
04/02/20240.000.000.000.001.21 million shs$0.00
04/01/20240.000.000.000.001.85 million shs$0.00
03/29/20240.000.000.000.0010,000 shs$0.00
03/28/20240.000.000.000.0010,000 shs$0.00
03/27/20240.000.00
-16.67%
0.000.007.37 million shs$0.00
03/26/20240.000.00
+20.00%
0.000.00427,600 shs$0.00
03/25/20240.000.000.000.00634,200 shs$0.00
03/22/20240.000.00
+25.00%
0.000.007.11 million shs$0.00
03/21/20240.000.00
-20.00%
0.000.00890,000 shs$0.00
03/20/20240.000.000.000.003.09 million shs$0.00
03/19/20240.000.00
-16.67%
0.000.0011.59 million shs$0.00
03/18/20240.000.000.000.0012.25 million shs$0.00
03/15/20240.000.00
-14.29%
0.000.0032.43 million shs$0.00
03/14/20240.000.000.000.002.55 million shs$0.00
03/13/20240.000.000.000.00510,200 shs$0.00
03/12/20240.000.000.000.00986,000 shs$0.00
03/11/20240.000.000.000.002.40 million shs$0.00
03/08/20240.000.000.000.008.02 million shs$0.00
03/07/20240.000.000.000.002.34 million shs$0.00
03/06/20240.000.000.000.004.14 million shs$0.00
03/05/20240.000.000.000.0018.51 million shs$0.00
03/04/20240.000.000.000.002.79 million shs$0.00
03/01/20240.000.00
-12.50%
0.000.006.84 million shs$0.00
02/29/20240.000.000.000.0016.80 million shs$0.00
02/28/20240.000.00
+14.29%
0.000.0056.92 million shs$0.00
02/27/20240.000.00
+16.67%
0.000.009.81 million shs$0.00
02/26/20240.000.00
-25.00%
0.000.00660,000 shs$0.00
02/23/20240.000.00
+14.29%
0.000.00374,100 shs$0.00
02/22/20240.000.000.000.00625,400 shs$0.00
02/21/20240.000.00
-12.50%
0.000.0010.68 million shs$0.00
02/20/20240.000.000.000.004.66 million shs$0.00
02/19/20240.000.000.000.0014.25 million shs$0.00
Buy Alert (Ad)

Imagine knowing, ahead of time, what the best investments of the year would be… Well, investors no longer need to imagine, guess, or throw darts. See, we’ve uncovered what looks to be a list of THE 10 best opportunities for 2024.

Click here for your FREE report: 10 Great Stocks Under $10
02/16/20240.000.00
+33.33%
0.000.0014.25 million shs$0.00
02/15/20240.000.000.000.00855,500 shs$0.00
02/14/20240.000.00
+20.00%
0.000.00855,500 shs$0.00
02/13/20240.000.00
-28.57%
0.000.00167,900 shs$0.00
02/12/20240.000.00
+16.67%
0.000.003.74 million shs$0.00
02/09/20240.000.000.000.005.16 million shs$0.00
02/08/20240.000.00
-14.29%
0.000.004.59 million shs$0.00
02/07/20240.000.00
+16.67%
0.000.003.12 million shs$0.00
02/06/20240.000.00
-14.29%
0.000.0011.52 million shs$0.00
02/05/20240.000.00
+16.67%
0.000.002.98 million shs$0.00
02/02/20240.000.000.000.0010.59 million shs$0.00
02/01/20240.000.000.000.009.70 million shs$0.00
01/31/20240.000.000.000.00525,000 shs$0.00
01/30/20240.000.000.000.001.42 million shs$0.00
01/29/20240.000.00
-14.29%
0.000.00780,600 shs$0.00
01/26/20240.000.00
+16.67%
0.000.00294,200 shs$0.00
01/25/20240.000.000.000.00354,100 shs$0.00
01/24/20240.000.000.000.00317,900 shs$0.00
01/23/20240.000.00
-14.29%
0.000.006.00 million shs$0.00
01/22/20240.000.000.000.0036.44 million shs$0.00
01/19/20240.000.00
-12.50%
0.000.00466,500 shs$0.00
01/18/20240.000.00
+14.29%
0.000.00475,500 shs$0.00
01/17/20240.000.000.000.002.72 million shs$0.00
01/16/20240.000.00
+16.67%
0.000.0012.31 million shs$0.00
01/15/20240.000.000.000.00424,000 shs$0.00

This page (OTCMKTS:APTY) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners