Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free APTY Stock Alerts

APT Systems (APTY) Stock Chart & Stock Price History

0.0005
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

APT Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
-16.67%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-54.55%
Receive APTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APT Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

APTY Stock Chart for Saturday, July, 27, 2024

APTY Chart by TradingView

APT Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/20240.000.000.000.001.31 million shs$0.00
07/24/20240.000.000.000.00705,900 shs$0.00
07/23/20240.000.000.000.00245,000 shs$0.00
07/22/20240.000.000.000.004.68 million shs$0.00
07/19/20240.000.000.000.002.04 million shs$0.00
07/18/20240.000.000.000.004.25 million shs$0.00
07/17/20240.000.000.000.00238,400 shs$0.00
07/16/20240.000.000.000.00238,400 shs$0.00
07/15/20240.000.000.000.003.72 million shs$0.00
07/12/20240.000.00
+25.00%		0.000.001.23 million shs$0.00
07/11/20240.000.00
-33.33%		0.000.003.05 million shs$0.00
07/10/20240.000.00
+20.00%		0.000.00624,400 shs$0.00
07/09/20240.000.000.000.00530,000 shs$0.00
07/08/20240.000.000.000.002.79 million shs$0.00
07/05/20240.000.000.000.002.18 million shs$0.00
07/04/20240.000.000.000.00262,200 shs$0.00
07/03/20240.000.000.000.00262,200 shs$0.00
07/02/20240.000.00
-16.67%		0.000.002.50 million shs$0.00
07/01/20240.000.00
+20.00%		0.000.007.62 million shs$0.00
06/28/20240.000.00
-16.67%		0.000.00502,200 shs$0.00
06/27/20240.000.000.000.003.53 million shs$0.00
06/26/20240.000.00
+20.00%		0.000.00500 shs$0.00
06/25/20240.000.000.000.0010.96 million shs$0.00
06/24/20240.000.00
-16.67%		0.000.001.79 million shs$0.00
06/21/20240.000.00
+20.00%		0.000.00915,000 shs$0.00
06/20/20240.000.000.000.00449,700 shs$0.00
06/19/20240.000.000.000.00700,400 shs$0.00
06/18/20240.000.00
-16.67%		0.000.00700,400 shs$0.00
06/17/20240.000.00
-14.29%		0.000.005.69 million shs$0.00
06/14/20240.000.00
+40.00%		0.000.006.16 million shs$0.00
06/13/20240.000.000.000.00501,100 shs$0.00
06/12/20240.000.000.000.001.54 million shs$0.00
06/11/20240.000.000.000.00500,000 shs$0.00
06/10/20240.000.000.000.00144,500 shs$0.00
06/07/20240.000.00
-16.67%		0.000.001.54 million shs$0.00
06/06/20240.000.00
-14.29%		0.000.002.17 million shs$0.00
06/05/20240.000.000.000.00958,000 shs$0.00
06/04/20240.000.00
+40.00%		0.000.002.73 million shs$0.00
06/03/20240.000.00
-16.67%		0.000.003.82 million shs$0.00
05/31/20240.000.000.000.0014.05 million shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/20240.000.00
-25.00%		0.000.003.71 million shs$0.00
05/29/20240.000.00
+14.29%		0.000.0024.61 million shs$0.00
05/28/20240.000.00
+16.67%		0.000.0022.01 million shs$0.00
05/27/20240.000.000.000.002.57 million shs$0.00
05/24/20240.000.00
-14.29%		0.000.002.57 million shs$0.00
05/23/20240.000.00
+16.67%		0.000.004.67 million shs$0.00
05/22/20240.000.000.000.005.52 million shs$0.00
05/21/20240.000.000.000.00490,800 shs$0.00
05/20/20240.000.000.000.006.13 million shs$0.00
05/17/20240.000.000.000.005.86 million shs$0.00
05/16/20240.000.00
-14.29%		0.000.001.77 million shs$0.00
05/15/20240.000.00
+16.67%		0.000.001.24 million shs$0.00
05/14/20240.000.000.000.002.61 million shs$0.00
05/13/20240.000.00
-25.00%		0.000.00356,200 shs$0.00
05/10/20240.000.00
+14.29%		0.000.001.21 million shs$0.00
05/09/20240.000.00
+16.67%		0.000.00109,100 shs$0.00
05/08/20240.000.00
-14.29%		0.000.002.64 million shs$0.00
05/07/20240.000.000.000.00747,200 shs$0.00
05/06/20240.000.00
+16.67%		0.000.008.60 million shs$0.00
05/03/20240.000.00
-14.29%		0.000.002.12 million shs$0.00
05/02/20240.000.00
+16.67%		0.000.0010.71 million shs$0.00
05/01/20240.000.000.000.002.09 million shs$0.00
04/30/20240.000.00
+20.00%		0.000.00201,100 shs$0.00
04/29/20240.000.00
-16.67%		0.000.007.94 million shs$0.00
04/26/20240.000.00
+20.00%		0.000.003.21 million shs$0.00
04/25/20240.000.00
-16.67%		0.000.008.61 million shs$0.00

Related Companies:
This page (OTCMKTS:APTY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored