APT Systems (APTY) Stock Chart & Stock Price History

0.0005
0.00 (-16.67%)
(As of 03:32 PM ET)

APT Systems Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
0.00%
3 Month
Performance
-16.67%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-37.50%
Receive APTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APT Systems and its competitors with MarketBeat's FREE daily newsletter

APTY Stock Chart for Thursday, April, 25, 2024

APT Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/20240.000.00
+50.00%
0.000.0036.77 million shs$0.00
04/23/20240.000.000.000.002.10 million shs$0.00
04/22/20240.000.000.000.001.38 million shs$0.00
04/19/20240.000.00
-20.00%
0.000.002.69 million shs$0.00
04/18/20240.000.000.000.00384,500 shs$0.00
04/17/20240.000.00
+25.00%
0.000.002.58 million shs$0.00
04/16/20240.000.000.000.001.02 million shs$0.00
04/15/20240.000.00
-20.00%
0.000.004.12 million shs$0.00
04/12/20240.000.000.000.001.15 million shs$0.00
04/11/20240.000.000.000.002.52 million shs$0.00
04/10/20240.000.000.000.0010.57 million shs$0.00
04/09/20240.000.00
+25.00%
0.000.00500 shs$0.00
04/08/20240.000.00
-20.00%
0.000.00505,000 shs$0.00
04/05/20240.000.00
+25.00%
0.000.00736,000 shs$0.00
04/04/20240.000.000.000.00625,000 shs$0.00
04/03/20240.000.00
-20.00%
0.000.001.01 million shs$0.00
04/02/20240.000.000.000.001.21 million shs$0.00
04/01/20240.000.000.000.001.85 million shs$0.00
03/29/20240.000.000.000.0010,000 shs$0.00
03/28/20240.000.000.000.0010,000 shs$0.00
03/27/20240.000.00
-16.67%
0.000.007.37 million shs$0.00
03/26/20240.000.00
+20.00%
0.000.00427,600 shs$0.00
03/25/20240.000.000.000.00634,200 shs$0.00
03/22/20240.000.00
+25.00%
0.000.007.11 million shs$0.00
03/21/20240.000.00
-20.00%
0.000.00890,000 shs$0.00
03/20/20240.000.000.000.003.09 million shs$0.00
03/19/20240.000.00
-16.67%
0.000.0011.59 million shs$0.00
03/18/20240.000.000.000.0012.25 million shs$0.00
03/15/20240.000.00
-14.29%
0.000.0032.43 million shs$0.00
03/14/20240.000.000.000.002.55 million shs$0.00
03/13/20240.000.000.000.00510,200 shs$0.00
03/12/20240.000.000.000.00986,000 shs$0.00
03/11/20240.000.000.000.002.40 million shs$0.00
03/08/20240.000.000.000.008.02 million shs$0.00
03/07/20240.000.000.000.002.34 million shs$0.00
03/06/20240.000.000.000.004.14 million shs$0.00
03/05/20240.000.000.000.0018.51 million shs$0.00
03/04/20240.000.000.000.002.79 million shs$0.00
03/01/20240.000.00
-12.50%
0.000.006.84 million shs$0.00
02/29/20240.000.000.000.0016.80 million shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/20240.000.00
+14.29%
0.000.0056.92 million shs$0.00
02/27/20240.000.00
+16.67%
0.000.009.81 million shs$0.00
02/26/20240.000.00
-25.00%
0.000.00660,000 shs$0.00
02/23/20240.000.00
+14.29%
0.000.00374,100 shs$0.00
02/22/20240.000.000.000.00625,400 shs$0.00
02/21/20240.000.00
-12.50%
0.000.0010.68 million shs$0.00
02/20/20240.000.000.000.004.66 million shs$0.00
02/19/20240.000.000.000.0014.25 million shs$0.00
02/16/20240.000.00
+33.33%
0.000.0014.25 million shs$0.00
02/15/20240.000.000.000.00855,500 shs$0.00
02/14/20240.000.00
+20.00%
0.000.00855,500 shs$0.00
02/13/20240.000.00
-28.57%
0.000.00167,900 shs$0.00
02/12/20240.000.00
+16.67%
0.000.003.74 million shs$0.00
02/09/20240.000.000.000.005.16 million shs$0.00
02/08/20240.000.00
-14.29%
0.000.004.59 million shs$0.00
02/07/20240.000.00
+16.67%
0.000.003.12 million shs$0.00
02/06/20240.000.00
-14.29%
0.000.0011.52 million shs$0.00
02/05/20240.000.00
+16.67%
0.000.002.98 million shs$0.00
02/02/20240.000.000.000.0010.59 million shs$0.00
02/01/20240.000.000.000.009.70 million shs$0.00
01/31/20240.000.000.000.00525,000 shs$0.00
01/30/20240.000.000.000.001.42 million shs$0.00
01/29/20240.000.00
-14.29%
0.000.00780,600 shs$0.00
01/26/20240.000.00
+16.67%
0.000.00294,200 shs$0.00
01/25/20240.000.000.000.00354,100 shs$0.00
01/24/20240.000.000.000.00317,900 shs$0.00

This page (OTCMKTS:APTY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners