S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Bear Market Funds to Watch This Year

Altium (ALMFF) Stock Chart & Stock Price History

$41.21
0.00 (0.00%)
(As of 04/18/2024 ET)

Altium Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ALMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altium and its competitors with MarketBeat's FREE daily newsletter

ALMFF Stock Chart for Friday, April, 19, 2024

Altium Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$42.00$41.21
-1.88%
$41.92$41.211,500 shs$0.00
04/16/2024$41.00$42.00
+2.44%
$42.00$42.00100 shs$0.00
04/15/2024$41.00$41.00$41.35$41.00500 shs$0.00
04/12/2024$42.50$41.00
-3.53%
$41.35$41.00500 shs$0.00
04/05/2024$42.50$42.26
-0.58%
$42.26$42.26850 shs$0.00
04/04/2024$42.26$42.50
+0.58%
$42.50$42.501,000 shs$0.00
04/01/2024$43.19$42.26
-2.16%
$42.26$40.33850 shs$0.00
03/28/2024$43.19$43.19$43.19$43.19454 shs$0.00
03/27/2024$42.53$43.19
+1.56%
$43.19$43.19454 shs$0.00
03/26/2024$41.70$42.53
+1.98%
$42.53$42.53500 shs$0.00
03/25/2024$41.70$41.70$41.70$41.70600 shs$0.00
03/22/2024$42.03$41.70
-0.79%
$41.70$41.70675 shs$0.00
03/21/2024$42.68$42.03
-1.52%
$42.03$42.038,000 shs$0.00
03/20/2024$42.68$42.68$42.68$42.6823,440 shs$0.00
03/14/2024$42.68$42.55
-0.30%
$42.55$42.5514 shs$0.00
03/13/2024$42.55$42.68
+0.31%
$42.68$42.68254 shs$0.00
03/12/2024$42.55$42.55$42.55$42.552 shs$0.00
03/08/2024$42.55$42.55$42.55$42.558 shs$0.00
03/05/2024$42.55$42.55$42.55$41.35599 shs$0.00
03/04/2024$42.25$42.55
+0.71%
$42.55$41.35599 shs$0.00
03/01/2024$42.25$42.25$42.25$42.2570 shs$0.00
02/28/2024$42.25$42.25$42.25$41.80750 shs$0.00
02/27/2024$42.00$42.25
+0.60%
$42.25$41.80750 shs$0.00
02/26/2024$43.16$42.00
-2.69%
$42.65$42.001,125 shs$0.00
02/23/2024$42.90$43.16
+0.61%
$43.16$42.652,542 shs$0.00
02/22/2024$42.90$42.90$42.90$42.292,612 shs$0.00
02/21/2024$42.50$42.90
+0.94%
$42.90$42.292,612 shs$0.00
02/20/2024$42.50$42.50$44.41$42.366,700 shs$0.00
02/19/2024$42.50$42.50$44.41$42.366,700 shs$0.00
02/16/2024$42.96$42.50
-1.07%
$44.41$42.366,785 shs$0.00
02/15/2024$32.96$42.96
+30.34%
$43.01$41.544,875 shs$0.00
02/13/2024$32.96$32.96$32.96$32.961,015 shs$0.00
02/12/2024$33.59$32.96
-1.86%
$32.96$32.961,015 shs$0.00
02/09/2024$29.63$33.59
+13.35%
$34.21$33.59346 shs$0.00
02/02/2024$29.63$29.63$29.63$29.638 shs$0.00

This page (OTCMKTS:ALMFF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners