Altium (ALMFF) Stock Chart & Stock Price History

$45.55

0.00 (0.00%)

(As of 07/26/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Altium Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: +88.61%

Receive ALMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altium and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

625,000% Gain

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here

ALMFF Stock Chart for Saturday, July, 27, 2024

Altium Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/19/2024	$43.49	$48.00 +10.37%	$48.00	$48.00	100 shs	$0.00
07/18/2024	$45.55	$43.49 -4.52%	$48.00	$48.00	123 shs	$0.00
07/16/2024	$45.00	$45.00	$45.00	$45.00	464 shs	$0.00
07/15/2024	$45.00	$45.00	$45.00	$45.00	464 shs	$0.00
07/10/2024	$45.00	$45.00	$45.00	$45.00	243 shs	$0.00
07/01/2024	$44.37	$45.00 +1.42%	$45.00	$45.00	243 shs	$0.00
Get the Latest News and Ratings for ALMFF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Altium and its competitors with MarketBeat's FREE daily newsletter.
06/25/2024	$44.37	$44.37	$44.99	$44.37	290 shs	$0.00
06/24/2024	$44.00	$44.37 +0.84%	$44.99	$44.37	290 shs	$0.00
06/20/2024	$44.00	$44.00	$44.02	$44.00	1,900 shs	$0.00
06/19/2024	$44.00	$44.00	$44.02	$44.00	1,900 shs	$0.00
06/18/2024	$45.00	$44.00 -2.22%	$44.02	$44.00	1,900 shs	$0.00
06/13/2024	$45.00	$45.00	$45.00	$45.00	729 shs	$0.00
06/12/2024	$45.00	$45.00 +0.00%	$45.00	$45.00	729 shs	$0.00
06/07/2024	$45.00	$45.00	$45.00	$45.00	114 shs	$0.00
06/06/2024	$45.00	$45.00 0.00%	$45.00	$45.00	114 shs	$0.00
06/05/2024	$45.00	$45.00	$45.00	$45.00	285 shs	$0.00
06/04/2024	$45.00	$45.00	$45.00	$45.00	285 shs	$0.00
05/28/2024	$45.00	$45.00	$45.00	$45.00	100 shs	$0.00
05/27/2024	$45.00	$45.00	$45.00	$45.00	100 shs	$0.00
05/24/2024	$41.91	$41.91	$41.91	$41.91	7,200 shs	$0.00
05/22/2024	$43.76	$41.91 -4.23%	$41.91	$41.91	7,200 shs	$0.00
05/17/2024	$43.76	$43.76	$43.76	$43.76	900 shs	$0.00
05/16/2024	$44.50	$43.76 -1.66%	$43.76	$43.76	900 shs	$0.00
05/15/2024	$43.44	$44.50 +2.45%	$44.50	$44.00	3,114 shs	$0.00
05/07/2024	$43.44	$43.44	$43.44	$43.44	770 shs	$0.00
05/06/2024	$42.41	$43.44 +2.43%	$43.44	$43.44	770 shs	$0.00
05/03/2024	$42.67	$42.41 -0.62%	$42.41	$42.41	500 shs	$0.00
05/02/2024	$42.67	$42.67	$42.67	$42.67	450 shs	$0.00
05/01/2024	$42.67	$42.67	$42.67	$42.67	450 shs	$0.00
04/30/2024	$41.21	$42.67 +3.54%	$42.67	$42.67	450 shs	$0.00