Free Trial

Altium (ALMFF) Stock Chart & Stock Price History

→ America has a new type of money—should you get it? (From Stansberry Research) (Ad)
Free ALMFF Stock Alerts
$42.41
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Altium Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ALMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altium and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Is Tesla going out of business?
Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.
Click here for the full story

ALMFF Stock Chart for Tuesday, May, 7, 2024

ALMFF Chart by TradingView

Altium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$42.41$43.44
+2.43%		$43.44$43.44770 shs$0.00
05/03/2024$42.67$42.41
-0.62%		$42.41$42.41500 shs$0.00
05/02/2024$42.67$42.67$42.67$42.67450 shs$0.00
05/01/2024$42.67$42.67$42.67$42.67450 shs$0.00
04/30/2024$41.21$42.67
+3.54%		$42.67$42.67450 shs$0.00
04/17/2024$42.00$41.21
-1.88%		$41.92$41.211,500 shs$0.00
04/16/2024$41.00$42.00
+2.44%		$42.00$42.00100 shs$0.00
04/15/2024$41.00$41.00$41.35$41.00500 shs$0.00
04/12/2024$42.50$41.00
-3.53%		$41.35$41.00500 shs$0.00
04/05/2024$42.50$42.26
-0.58%		$42.26$42.26850 shs$0.00
04/04/2024$42.26$42.50
+0.58%		$42.50$42.501,000 shs$0.00
04/01/2024$43.19$42.26
-2.16%		$42.26$40.33850 shs$0.00
03/28/2024$43.19$43.19$43.19$43.19454 shs$0.00
03/27/2024$42.53$43.19
+1.56%		$43.19$43.19454 shs$0.00
03/26/2024$41.70$42.53
+1.98%		$42.53$42.53500 shs$0.00
03/25/2024$41.70$41.70$41.70$41.70600 shs$0.00
03/22/2024$42.03$41.70
-0.79%		$41.70$41.70675 shs$0.00
03/21/2024$42.68$42.03
-1.52%		$42.03$42.038,000 shs$0.00
03/20/2024$42.68$42.68$42.68$42.6823,440 shs$0.00
03/14/2024$42.68$42.55
-0.30%		$42.55$42.5514 shs$0.00
03/13/2024$42.55$42.68
+0.31%		$42.68$42.68254 shs$0.00
03/12/2024$42.55$42.55$42.55$42.552 shs$0.00
03/08/2024$42.55$42.55$42.55$42.558 shs$0.00
03/05/2024$42.55$42.55$42.55$41.35599 shs$0.00
03/04/2024$42.25$42.55
+0.71%		$42.55$41.35599 shs$0.00
03/01/2024$42.25$42.25$42.25$42.2570 shs$0.00
02/28/2024$42.25$42.25$42.25$41.80750 shs$0.00
02/27/2024$42.00$42.25
+0.60%		$42.25$41.80750 shs$0.00
02/26/2024$43.16$42.00
-2.69%		$42.65$42.001,125 shs$0.00
02/23/2024$42.90$43.16
+0.61%		$43.16$42.652,542 shs$0.00
02/22/2024$42.90$42.90$42.90$42.292,612 shs$0.00
02/21/2024$42.50$42.90
+0.94%		$42.90$42.292,612 shs$0.00
02/20/2024$42.50$42.50$44.41$42.366,700 shs$0.00
02/19/2024$42.50$42.50$44.41$42.366,700 shs$0.00
02/16/2024$42.96$42.50
-1.07%		$44.41$42.366,785 shs$0.00
02/15/2024$32.96$42.96
+30.34%		$43.01$41.544,875 shs$0.00
02/13/2024$32.96$32.96$32.96$32.961,015 shs$0.00
02/12/2024$33.59$32.96
-1.86%		$32.96$32.961,015 shs$0.00
02/09/2024$29.63$33.59
+13.35%		$34.21$33.59346 shs$0.00

Related Companies:
This page (OTCMKTS:ALMFF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits