Free Trial

MultiMetaVerse (MMV) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free MMV Stock Alerts
$0.60
+0.11 (+22.45%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

MultiMetaVerse Stock Price Performance

5 Day
Performance
-12.09%
1 Month
Performance
-29.41%
3 Month
Performance
-40.59%
6 Month
Performance
-46.43%
Year-To-Date
Performance
-47.37%
Receive MMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiMetaVerse and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MMV Stock Chart for Saturday, April, 27, 2024

MMV Chart by TradingView

MultiMetaVerse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.49$0.60
+22.75%		$0.67$0.49161,836 shs$3.66 million
04/25/2024$0.66$0.49
-25.94%		$0.66$0.4949,759 shs$2.98 million
04/24/2024$0.70$0.66
-5.71%		$0.71$0.6510,636 shs$4.03 million
04/23/2024$0.68$0.70
+2.56%		$0.73$0.696,156 shs$4.27 million
04/22/2024$0.67$0.68
+1.31%		$0.71$0.6612,488 shs$4.16 million
04/19/2024$0.67$0.67
+0.55%		$0.68$0.6517,819 shs$4.11 million
04/18/2024$0.68$0.67
-1.47%		$0.70$0.6190,296 shs$4.09 million
04/17/2024$0.80$0.68
-15.00%		$0.80$0.6832,506 shs$4.15 million
04/16/2024$0.80$0.80
+0.50%		$0.82$0.792,023 shs$4.88 million
04/15/2024$0.82$0.80
-2.81%		$0.82$0.807,827 shs$4.86 million
04/12/2024$0.80$0.82
+2.36%		$0.83$0.807,928 shs$5.00 million
04/11/2024$0.79$0.80
+1.28%		$0.81$0.791,352 shs$4.88 million
04/10/2024$0.81$0.79
-2.78%		$0.82$0.7914,627 shs$4.82 million
04/09/2024$0.80$0.81
+1.79%		$0.81$0.7610,308 shs$4.96 million
04/08/2024$0.79$0.80
+1.13%		$0.81$0.745,621 shs$4.87 million
04/05/2024$0.80$0.79
-1.41%		$0.80$0.7334,389 shs$4.82 million
04/04/2024$0.85$0.80
-5.86%		$0.84$0.8019,333 shs$4.88 million
04/03/2024$0.88$0.85
-3.37%		$0.87$0.8051,774 shs$5.19 million
04/02/2024$0.88$0.88
+0.59%		$0.91$0.8435,658 shs$5.37 million
04/01/2024$0.89$0.88
-1.55%		$0.90$0.842,322 shs$5.34 million
03/29/2024$0.89$0.89
0.00%		$0.89$0.8415,566 shs$5.42 million
03/28/2024$0.85$0.89
+4.56%		$0.89$0.8415,556 shs$5.42 million
03/27/2024$0.90$0.85
-5.56%		$0.90$0.825,302 shs$5.19 million
03/26/2024$0.85$0.90
+5.94%		$0.90$0.8117,008 shs$5.49 million
03/25/2024$0.87$0.85
-1.79%		$0.91$0.7820,469 shs$5.18 million
03/22/2024$0.87$0.87
-1.11%		$0.91$0.8517,702 shs$5.28 million
03/21/2024$0.88$0.87
-1.03%		$0.88$0.858,143 shs$5.34 million
03/20/2024$0.90$0.88
-1.80%		$0.94$0.8515,494 shs$5.39 million
03/19/2024$0.92$0.90
-2.17%		$0.94$0.816,254 shs$5.49 million
03/18/2024$0.92$0.92
+0.44%		$0.95$0.8160,138 shs$5.61 million
03/15/2024$0.85$0.92
+7.89%		$0.92$0.7879,002 shs$5.59 million
03/14/2024$0.81$0.85
+4.81%		$0.85$0.816,296 shs$5.18 million
03/13/2024$0.80$0.81
+1.50%		$0.88$0.7627,361 shs$4.94 million
03/12/2024$0.82$0.80
-2.68%		$0.89$0.7737,915 shs$4.87 million
03/11/2024$0.85$0.82
-3.53%		$0.90$0.7727,026 shs$5.00 million
03/08/2024$0.93$0.85
-8.52%		$0.93$0.8330,797 shs$5.19 million
03/07/2024$0.84$0.93
+10.49%		$0.95$0.72158,158 shs$5.67 million
03/06/2024$0.90$0.84
-6.56%		$0.94$0.8486,787 shs$5.13 million
03/05/2024$1.10$0.90
-18.18%		$1.04$0.84323,996 shs$5.49 million
03/04/2024$0.95$1.10
+15.78%		$1.17$0.921.44 million shs$6.71 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.92$0.95
+3.27%		$0.99$0.9053,957 shs$5.80 million
02/29/2024$0.96$0.92
-4.17%		$1.00$0.9224,503 shs$5.61 million
02/28/2024$0.93$0.96
+3.23%		$1.01$0.9425,174 shs$5.86 million
02/27/2024$0.93$0.93$1.06$0.9219,211 shs$5.67 million
02/26/2024$0.98$0.93
-5.10%		$0.98$0.925,707 shs$5.67 million
02/23/2024$1.00$0.98
-1.72%		$1.05$0.9421,604 shs$5.98 million
02/22/2024$1.15$1.00
-13.29%		$1.12$0.9849,738 shs$6.08 million
02/21/2024$1.21$1.15
-4.96%		$1.19$1.0365,555 shs$7.02 million
02/20/2024$1.30$1.21
-6.92%		$1.29$1.1459,152 shs$7.38 million
02/19/2024$1.30$1.30$1.43$1.08570,900 shs$7.93 million
02/16/2024$1.14$1.30
+14.04%		$1.43$1.08570,133 shs$7.93 million
02/15/2024$1.10$1.14
+3.64%		$1.23$1.0625,188 shs$6.95 million
02/14/2024$1.21$1.10
-9.09%		$1.22$1.0526,993 shs$6.71 million
02/13/2024$1.24$1.21
-2.54%		$1.33$1.06101,949 shs$7.38 million
02/12/2024$0.97$1.24
+27.99%		$1.24$0.94101,698 shs$7.57 million
02/09/2024$0.91$0.97
+6.13%		$0.97$0.916,304 shs$5.92 million
02/08/2024$0.90$0.91
+2.01%		$0.92$0.874,295 shs$5.58 million
02/07/2024$0.88$0.90
+1.82%		$0.98$0.898,098 shs$5.47 million
02/06/2024$0.93$0.88
-4.92%		$0.97$0.8810,712 shs$5.37 million
02/05/2024$0.92$0.93
+0.60%		$0.93$0.884,785 shs$5.65 million
02/02/2024$0.90$0.92
+2.22%		$0.99$0.8737,532 shs$5.61 million
02/01/2024$0.95$0.90
-5.26%		$0.95$0.902,877 shs$5.49 million
01/31/2024$0.97$0.95
-1.57%		$0.96$0.878,069 shs$5.80 million
01/30/2024$0.99$0.97
-2.51%		$1.05$0.9613,610 shs$5.89 million
01/29/2024$1.01$0.99
-1.98%		$1.01$0.9513,548 shs$6.04 million
01/26/2024$1.05$1.01
-3.81%		$1.05$0.9739,980 shs$6.16 million

Related Companies:
This page (NASDAQ:MMV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry