Free Trial

ATIF (ZBAI) Stock Chart & Stock Price History

ATIF logo
$7.90 -0.30 (-3.66%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$8.70 +0.80 (+10.11%)
As of 08:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ATIF Stock Price Performance

The ATIF (ZBAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.97%, with a year-to-date return of 39.33%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, ATIF traded at $7.90 with a market cap of $10.46 million and volume of 6,928 shares.

Receive ZBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATIF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.17%
1 Month
Performance
+6.76%
3 Month
Performance
+29.51%
Year-To-Date
Performance
+39.33%
1 Year
Performance
-56.97%

ZBAI Stock Chart for Thursday, May, 14, 2026

ATIF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$8.03$7.90
-1.56%
$8.35$8.006,928 shs$10.46 million
05/12/2026$8.24$8.03
-2.55%
$8.20$7.531,930 shs$10.59 million
05/11/2026$8.51$8.24
-3.23%
$8.90$7.975,945 shs$10.87 million
05/08/2026$7.92$8.51
+7.50%
$8.73$8.247,629 shs$10.91 million
05/07/2026$8.26$7.92
-4.16%
$8.36$7.594,679 shs$10.48 million
05/06/2026$7.70$8.26
+7.34%
$7.39$7.371,895 shs$10.90 million
05/05/2026N/A$7.70$7.70$7.261,310 shs$10.16 million
04/30/2026$8.44$7.99
-5.30%
$8.29$8.251,872 shs$10.55 million
04/29/2026$8.95$8.44
-5.67%
$9.10$8.422,429 shs$11.14 million
04/28/2026$8.91$8.95
+0.43%
$8.76$8.764,602 shs$11.85 million
04/27/2026$8.86$8.91
+0.52%
$9.04$8.565,081 shs$11.76 million
04/24/2026$9.26$8.86
-4.28%
$9.27$9.272,759 shs$11.70 million
04/23/2026$8.65$9.26
+7.05%
$9.26$8.485,014 shs$12.22 million
04/22/2026$8.60$8.65
+0.64%
$8.65$7.589,751 shs$11.45 million
04/21/2026$7.22$8.60
+18.98%
$8.66$7.504,748 shs$11.35 million
04/20/2026$6.94$7.22
+4.11%
$7.54$7.081,517 shs$9.54 million
04/17/2026$6.91$6.94
+0.49%
$7.09$6.971,874 shs$9.16 million
04/16/2026$6.86$6.91
+0.61%
$6.99$5.917,653 shs$9.14 million
04/15/2026$7.40$6.86
-7.26%
$7.28$6.896,452 shs$9.06 million
04/14/2026$7.65$7.40
-3.20%
$7.73$7.402,056 shs$9.77 million
04/13/2026$8.35$7.65
-8.44%
$8.50$6.8411,859 shs$10.12 million

This page (NASDAQ:ZBAI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners