Free Trial

VEON (VEON) Stock Chart & Stock Price History

→ Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad)
Free VEON Stock Alerts
$26.39
+0.24 (+0.92%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

VEON Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+2.13%
3 Month
Performance
+6.58%
6 Month
Performance
+33.55%
Year-To-Date
Performance
+33.96%
1 Year
Performance
+25.67%
Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

VEON Stock Chart for Tuesday, June, 18, 2024

VEON Chart by TradingView

VEON Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$26.15$26.39
+0.92%		$26.39$25.3525,923 shs$1.95 billion
06/14/2024$26.40$26.15
-0.95%		$26.15$25.5126,173 shs$1.93 billion
06/13/2024$26.53$26.40
-0.49%		$26.53$26.1111,893 shs$1.95 billion
06/12/2024$26.60$26.53
-0.26%		$26.72$26.109,109 shs$1.96 billion
06/11/2024$26.63$26.60
-0.11%		$27.00$26.2717,017 shs$1.97 billion
06/10/2024$26.94$26.63
-1.15%		$27.03$26.6015,471 shs$1.97 billion
06/07/2024$26.99$26.94
-0.19%		$27.40$26.4936,726 shs$1.99 billion
06/06/2024$27.60$26.99
-2.21%		$27.55$26.3428,326 shs$2.00 billion
06/05/2024$25.38$27.60
+8.75%		$27.90$25.2090,348 shs$2.04 billion
06/04/2024$26.00$25.38
-2.38%		$25.82$25.2050,943 shs$1.88 billion
06/03/2024$25.40$26.00
+2.36%		$26.00$25.4045,439 shs$1.92 billion
05/31/2024$25.40$25.40$25.79$25.4019,421 shs$1.88 billion
05/30/2024$25.40$25.40$25.48$25.407,431 shs$1.88 billion
05/29/2024$25.50$25.40
-0.39%		$25.91$25.4016,297 shs$1.88 billion
05/28/2024$25.53$25.50
-0.12%		$25.58$25.4021,516 shs$1.89 billion
05/27/2024$25.53$25.53$25.53$25.455,400 shs$1.89 billion
05/24/2024$25.51$25.53
+0.08%		$25.53$25.455,404 shs$1.89 billion
05/23/2024$25.77$25.51
-1.01%		$25.68$25.4511,528 shs$1.89 billion
05/22/2024$25.53$25.77
+0.94%		$25.79$25.5019,661 shs$1.91 billion
05/21/2024$25.87$25.53
-1.31%		$25.99$25.456,411 shs$1.89 billion
05/20/2024$25.84$25.87
+0.12%		$26.00$25.6715,847 shs$1.91 billion
05/17/2024$25.75$25.84
+0.35%		$26.28$25.6134,313 shs$1.91 billion
05/16/2024$25.50$25.75
+0.98%		$26.00$25.4514,741 shs$1.90 billion
05/15/2024$25.42$25.50
+0.31%		$25.84$25.4011,282 shs$1.89 billion
05/14/2024$25.54$25.42
-0.48%		$25.77$25.4212,857 shs$1.88 billion
05/13/2024$25.57$25.54
-0.11%		$25.68$25.405,408 shs$1.89 billion
05/10/2024$25.25$25.57
+1.27%		$25.75$25.2014,232 shs$1.89 billion
05/09/2024$25.79$25.25
-2.09%		$25.65$25.2113,982 shs$1.87 billion
05/08/2024$25.22$25.79
+2.26%		$25.79$24.5017,217 shs$1.91 billion
05/07/2024$24.35$25.22
+3.57%		$25.45$24.6524,103 shs$1.87 billion
05/06/2024$24.80$24.35
-1.81%		$24.94$24.2560,859 shs$1.80 billion
05/03/2024$24.82$24.80
-0.08%		$24.98$24.506,322 shs$1.83 billion
05/02/2024$24.14$24.82
+2.82%		$24.88$24.2018,977 shs$1.84 billion
05/01/2024$24.50$24.14
-1.47%		$24.79$24.059,453 shs$1.79 billion
04/30/2024$23.55$24.50
+4.03%		$24.54$23.4151,390 shs$1.81 billion
04/29/2024$23.43$23.55
+0.51%		$23.75$23.195,266 shs$1.74 billion
04/26/2024$23.45$23.43
-0.09%		$23.50$23.1713,939 shs$1.73 billion
04/25/2024$23.61$23.45
-0.68%		$23.89$22.9412,759 shs$1.73 billion
04/24/2024$23.62$23.61
-0.04%		$23.95$23.3915,937 shs$1.75 billion
04/23/2024$23.63$23.62
-0.04%		$23.90$23.4417,584 shs$1.75 billion
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$23.88$23.63
-1.05%		$24.04$23.5347,590 shs$1.75 billion
04/19/2024$23.43$23.88
+1.92%		$24.00$23.0619,958 shs$1.77 billion
04/18/2024$23.64$23.43
-0.89%		$23.81$23.0812,529 shs$1.73 billion
04/17/2024$23.07$23.64
+2.47%		$23.85$22.3524,158 shs$1.75 billion
04/16/2024$23.48$23.07
-1.75%		$23.40$22.459,519 shs$1.71 billion
04/15/2024$23.62$23.48
-0.59%		$23.48$23.035,066 shs$1.74 billion
04/12/2024$23.78$23.62
-0.67%		$23.90$23.359,544 shs$1.75 billion
04/11/2024$23.47$23.78
+1.32%		$23.78$23.365,973 shs$1.76 billion
04/10/2024$23.26$23.47
+0.90%		$23.50$22.9014,621 shs$1.74 billion
04/09/2024$22.75$23.26
+2.24%		$23.50$22.7617,310 shs$1.72 billion
04/08/2024$23.68$22.75
-3.93%		$23.59$22.5114,949 shs$1.68 billion
04/05/2024$23.68$23.68$24.00$23.349,790 shs$1.75 billion
04/04/2024$23.75$23.68
-0.29%		$24.32$23.3321,450 shs$1.75 billion
04/03/2024$23.40$23.75
+1.50%		$23.92$23.319,628 shs$1.76 billion
04/02/2024$23.84$23.40
-1.85%		$24.02$23.0542,084 shs$1.64 billion
04/01/2024$24.01$23.84
-0.71%		$24.14$23.4774,119 shs$1.68 billion
03/29/2024$24.01$24.01$24.10$23.8414,985 shs$1.69 billion
03/28/2024$23.85$24.01
+0.67%		$24.09$23.8414,985 shs$1.69 billion
03/27/2024$23.12$23.85
+3.16%		$23.97$23.0928,188 shs$1.68 billion
03/26/2024$22.87$23.12
+1.09%		$23.50$22.6426,640 shs$1.62 billion
03/25/2024$23.55$22.87
-2.89%		$23.23$22.5341,884 shs$1.61 billion
03/22/2024$22.94$23.55
+2.66%		$24.35$22.9075,606 shs$1.65 billion
03/21/2024$23.75$22.94
-3.41%		$23.87$22.9495,444 shs$1.61 billion
03/20/2024$23.98$23.75
-0.96%		$23.98$23.2717,773 shs$1.67 billion
03/19/2024$24.17$23.98
-0.79%		$24.65$22.17104,850 shs$1.69 billion
03/18/2024$24.76$24.17
-2.38%		$25.25$24.0449,795 shs$1.70 billion

Related Companies:
This page (NASDAQ:VEON) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored