Free Trial

Target Hospitality (TH) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free TH Stock Alerts
$11.47
+0.12 (+1.06%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Target Hospitality Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+3.15%
3 Month
Performance
+19.48%
6 Month
Performance
+5.52%
Year-To-Date
Performance
+17.88%
1 Year
Performance
-20.62%
Receive TH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

TH Stock Chart for Wednesday, May, 29, 2024

TH Chart by TradingView

Target Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.35$11.47
+1.06%		$11.56$11.33276,403 shs$1.15 billion
05/27/2024$11.35$11.35$11.39$11.23212,600 shs$1.14 billion
05/24/2024$11.26$11.35
+0.80%		$11.39$11.23212,640 shs$1.14 billion
05/23/2024$11.41$11.26
-1.31%		$11.44$11.19275,354 shs$1.13 billion
05/22/2024$11.50$11.41
-0.78%		$11.51$11.41140,495 shs$1.14 billion
05/21/2024$11.48$11.50
+0.17%		$11.54$11.44209,511 shs$1.15 billion
05/20/2024$11.41$11.48
+0.61%		$11.55$11.43235,175 shs$1.15 billion
05/17/2024$11.51$11.41
-0.87%		$11.56$11.36254,728 shs$1.15 billion
05/16/2024$11.67$11.51
-1.37%		$11.69$11.48292,978 shs$1.16 billion
05/15/2024$11.64$11.67
+0.26%		$11.70$11.60229,468 shs$1.17 billion
05/14/2024$11.56$11.64
+0.69%		$11.84$11.61464,275 shs$1.17 billion
05/13/2024$11.57$11.56
-0.09%		$11.65$11.42264,486 shs$1.16 billion
05/10/2024$11.66$11.57
-0.77%		$11.63$11.46225,426 shs$1.16 billion
05/09/2024$11.52$11.66
+1.22%		$11.72$11.54287,437 shs$1.17 billion
05/08/2024$11.10$11.52
+3.78%		$11.80$11.23773,271 shs$1.16 billion
05/07/2024$11.13$11.10
-0.22%		$11.18$11.04382,525 shs$1.12 billion
05/06/2024$11.20$11.13
-0.67%		$11.24$11.11261,427 shs$1.12 billion
05/03/2024$11.23$11.20
-0.27%		$11.35$11.15258,244 shs$1.13 billion
05/02/2024$11.10$11.23
+1.17%		$11.25$11.06297,457 shs$1.13 billion
05/01/2024$11.13$11.10
-0.22%		$11.26$11.09360,381 shs$1.12 billion
04/30/2024$11.31$11.13
-1.64%		$11.33$11.11380,679 shs$1.12 billion
04/29/2024$11.12$11.31
+1.71%		$11.37$11.06532,218 shs$1.14 billion
04/26/2024$11.08$11.12
+0.36%		$11.18$11.05543,345 shs$1.12 billion
04/25/2024$11.01$11.08
+0.64%		$11.15$10.94408,420 shs$1.11 billion
04/24/2024$10.81$11.01
+1.85%		$11.03$10.89533,433 shs$1.11 billion
04/23/2024$11.00$10.81
-1.73%		$11.08$10.79526,324 shs$1.09 billion
04/22/2024$10.90$11.00
+0.92%		$11.04$10.71649,631 shs$1.11 billion
04/19/2024$10.88$10.90
+0.18%		$11.08$10.77447,978 shs$1.10 billion
04/18/2024$10.64$10.88
+2.26%		$10.98$10.66511,862 shs$1.09 billion
04/17/2024$10.54$10.64
+1.00%		$10.82$10.53635,089 shs$1.07 billion
04/16/2024$10.62$10.54
-0.80%		$10.70$10.48571,356 shs$1.06 billion
04/15/2024$10.71$10.62
-0.84%		$10.75$10.60296,553 shs$1.07 billion
04/12/2024$10.82$10.71
-1.02%		$10.84$10.65443,220 shs$1.08 billion
04/11/2024$10.87$10.82
-0.46%		$10.95$10.79295,950 shs$1.09 billion
04/10/2024$10.90$10.87
-0.28%		$10.88$10.74267,986 shs$1.09 billion
04/09/2024$10.88$10.90
+0.18%		$10.92$10.83252,909 shs$1.10 billion
04/08/2024$10.85$10.88
+0.28%		$10.93$10.76236,104 shs$1.09 billion
04/05/2024$10.91$10.85
-0.55%		$10.95$10.79325,732 shs$1.09 billion
04/04/2024$10.72$10.91
+1.77%		$11.15$10.75616,346 shs$1.10 billion
04/03/2024$10.77$10.72
-0.46%		$10.78$10.68328,092 shs$1.08 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$10.72$10.77
+0.47%		$10.80$10.61550,622 shs$1.08 billion
04/01/2024$10.87$10.72
-1.38%		$10.96$10.56845,658 shs$1.08 billion
03/29/2024$10.87$10.87$11.01$10.85605,136 shs$1.09 billion
03/28/2024$10.96$10.87
-0.82%		$11.01$10.85605,136 shs$1.09 billion
03/27/2024$10.91$10.96
+0.46%		$11.03$10.89677,310 shs$1.10 billion
03/26/2024$11.12$10.91
-1.89%		$11.25$10.841.17 million shs$1.10 billion
03/25/2024$8.92$11.12
+24.66%		$11.19$10.264.85 million shs$1.12 billion
03/22/2024$9.28$8.92
-3.88%		$9.29$8.87528,721 shs$906.81 million
03/21/2024$9.12$9.28
+1.75%		$9.38$9.02628,466 shs$943.41 million
03/20/2024$8.56$9.12
+6.54%		$9.13$8.571.06 million shs$927.14 million
03/19/2024$8.69$8.56
-1.50%		$8.88$8.56672,870 shs$870.21 million
03/18/2024$8.91$8.69
-2.47%		$8.96$8.65538,059 shs$883.43 million
03/15/2024$8.95$8.91
-0.45%		$9.10$8.91844,346 shs$905.79 million
03/14/2024$8.67$8.95
+3.23%		$9.36$8.652.48 million shs$909.87 million
03/13/2024$8.54$8.67
+1.52%		$10.24$8.541.54 million shs$881.39 million
03/12/2024$8.51$8.54
+0.35%		$8.67$8.50556,070 shs$868.18 million
03/11/2024$8.62$8.51
-1.28%		$8.71$8.50311,260 shs$865.13 million
03/08/2024$8.56$8.62
+0.70%		$8.67$8.56299,807 shs$876.31 million
03/07/2024$8.59$8.56
-0.35%		$8.71$8.54558,677 shs$870.21 million
03/06/2024$8.99$8.59
-4.45%		$9.04$8.58430,838 shs$873.26 million
03/05/2024$9.07$8.99
-0.88%		$9.17$8.99300,564 shs$913.92 million
03/04/2024$9.60$9.07
-5.52%		$9.55$9.06464,200 shs$922.07 million
03/01/2024$9.68$9.60
-0.83%		$9.80$9.52480,364 shs$975.94 million
02/29/2024$9.60$9.68
+0.83%		$9.87$9.63352,172 shs$984.07 million
02/28/2024$9.71$9.60
-1.13%		$9.71$9.54194,088 shs$975.94 million
02/27/2024$9.37$9.71
+3.63%		$9.76$9.43301,096 shs$987.12 million

Related Companies:
This page (NASDAQ:TH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits