Free Trial

Wolverine World Wide (WWW) Stock Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free WWW Stock Alerts
$12.69
-0.06 (-0.47%)
(As of 09:48 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Wolverine World Wide Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-5.31%
3 Month
Performance
+28.61%
6 Month
Performance
+35.87%
Year-To-Date
Performance
+43.36%
1 Year
Performance
-9.87%
Receive WWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

WWW Stock Chart for Tuesday, June, 18, 2024

WWW Chart by TradingView

Wolverine World Wide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$12.54$12.75
+1.63%		$12.77$12.211.09 million shs$1.02 billion
06/14/2024$12.82$12.54
-2.18%		$12.71$12.33747,195 shs$1.00 billion
06/13/2024$13.31$12.82
-3.65%		$13.33$12.74810,750 shs$1.02 billion
06/12/2024$13.10$13.31
+1.60%		$13.64$13.24858,489 shs$1.06 billion
06/11/2024$12.88$13.10
+1.67%		$13.26$12.73956,994 shs$1.05 billion
06/10/2024$13.10$12.88
-1.68%		$13.08$12.75931,037 shs$1.03 billion
06/07/2024$13.12$13.10
-0.15%		$13.23$12.86679,924 shs$1.05 billion
06/06/2024$13.38$13.12
-1.91%		$13.46$13.10614,905 shs$1.05 billion
06/05/2024$13.34$13.38
+0.26%		$13.62$13.21577,135 shs$1.07 billion
06/04/2024$13.74$13.34
-2.91%		$13.72$13.21685,512 shs$1.07 billion
06/03/2024$13.62$13.74
+0.88%		$13.77$13.15920,683 shs$1.10 billion
05/31/2024$13.67$13.63
-0.33%		$13.80$13.46949,457 shs$1.09 billion
05/30/2024$13.82$13.67
-1.09%		$14.06$13.62589,525 shs$1.09 billion
05/29/2024$13.76$13.82
+0.44%		$13.87$13.47674,438 shs$1.10 billion
05/28/2024$13.45$13.76
+2.30%		$14.18$13.61943,915 shs$1.10 billion
05/27/2024$13.45$13.45$13.46$12.84841,700 shs$1.08 billion
05/24/2024$12.73$13.46
+5.73%		$13.46$12.84841,706 shs$1.08 billion
05/23/2024$13.14$12.73
-3.12%		$13.11$12.59995,765 shs$1.02 billion
05/22/2024$13.38$13.14
-1.79%		$13.34$13.07490,373 shs$1.05 billion
05/21/2024$13.42$13.38
-0.30%		$13.41$13.22416,730 shs$1.07 billion
05/20/2024$13.46$13.42
-0.30%		$13.53$13.22754,237 shs$1.07 billion
05/17/2024$13.55$13.46
-0.63%		$13.70$13.45684,781 shs$1.08 billion
05/16/2024$13.86$13.55
-2.27%		$13.96$13.471.18 million shs$1.08 billion
05/15/2024$14.07$13.86
-1.46%		$14.19$13.761.12 million shs$1.11 billion
05/14/2024$14.05$14.07
+0.11%		$14.45$13.891.35 million shs$1.12 billion
05/13/2024$13.49$14.05
+4.15%		$14.10$13.511.66 million shs$1.12 billion
05/10/2024$13.38$13.49
+0.86%		$13.50$13.191.70 million shs$1.08 billion
05/09/2024$12.73$13.38
+5.07%		$13.42$12.542.13 million shs$1.07 billion
05/08/2024$11.42$12.73
+11.47%		$13.20$11.652.21 million shs$1.02 billion
05/07/2024$11.43$11.42
-0.04%		$11.75$11.401.15 million shs$912.57 million
05/06/2024$10.75$11.43
+6.28%		$11.57$11.231.30 million shs$912.97 million
05/03/2024$10.88$10.75
-1.19%		$11.15$10.631.18 million shs$859.04 million
05/02/2024$10.45$10.88
+4.11%		$11.21$10.822.07 million shs$869.42 million
05/01/2024$10.74$10.45
-2.70%		$10.80$10.34697,853 shs$835.06 million
04/30/2024$10.74$10.74$11.15$10.72990,638 shs$858.23 million
04/29/2024$10.90$10.74
-1.47%		$11.10$10.651.13 million shs$858.23 million
04/26/2024$10.48$10.90
+4.01%		$11.04$10.57662,228 shs$871.02 million
04/25/2024$10.61$10.48
-1.23%		$10.50$10.13821,576 shs$837.46 million
04/24/2024$10.43$10.61
+1.73%		$10.67$10.33589,815 shs$847.86 million
04/23/2024$10.01$10.43
+4.20%		$10.49$9.99744,474 shs$833.46 million
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$9.78$10.01
+2.35%		$10.11$9.81683,299 shs$799.90 million
04/19/2024$9.59$9.78
+1.98%		$9.87$9.55568,215 shs$781.53 million
04/18/2024$9.42$9.59
+1.80%		$9.68$9.36599,083 shs$766.34 million
04/17/2024$9.59$9.42
-1.77%		$9.79$9.35550,251 shs$752.75 million
04/16/2024$9.28$9.59
+3.34%		$9.61$9.15773,971 shs$766.34 million
04/15/2024$9.12$9.28
+1.75%		$9.40$9.16850,308 shs$741.57 million
04/12/2024$9.50$9.12
-3.95%		$9.41$9.07691,019 shs$728.78 million
04/11/2024$9.55$9.50
-0.52%		$9.77$9.35675,811 shs$758.75 million
04/10/2024$9.78$9.55
-2.40%		$9.58$9.23983,707 shs$762.74 million
04/09/2024$9.74$9.78
+0.41%		$9.94$9.74675,774 shs$781.52 million
04/08/2024$9.69$9.74
+0.52%		$9.94$9.63904,590 shs$778.32 million
04/05/2024$9.85$9.69
-1.62%		$9.89$9.68791,162 shs$774.34 million
04/04/2024$10.20$9.85
-3.38%		$10.41$9.85795,294 shs$787.11 million
04/03/2024$10.36$10.20
-1.59%		$10.42$10.13609,009 shs$814.68 million
04/02/2024$10.79$10.36
-3.99%		$10.58$10.29889,350 shs$827.87 million
04/01/2024$11.21$10.79
-3.75%		$11.33$10.76890,315 shs$862.23 million
03/29/2024$11.21$11.21$11.34$11.04684,041 shs$895.79 million
03/28/2024$11.29$11.21
-0.66%		$11.34$11.04684,041 shs$895.79 million
03/27/2024$10.76$11.29
+4.88%		$11.30$10.88559,933 shs$901.78 million
03/26/2024$10.82$10.76
-0.55%		$11.09$10.76586,280 shs$859.83 million
03/25/2024$10.51$10.82
+2.95%		$10.97$10.58782,241 shs$864.64 million
03/22/2024$10.67$10.51
-1.50%		$10.62$10.31721,806 shs$838.17 million
03/21/2024$10.32$10.67
+3.39%		$10.90$10.42943,772 shs$850.93 million
03/20/2024$10.05$10.32
+2.69%		$10.43$10.02556,706 shs$822.98 million
03/19/2024$9.91$10.05
+1.41%		$10.19$9.86685,405 shs$801.49 million
03/18/2024$10.15$9.91
-2.36%		$10.16$9.87691,762 shs$790.32 million

Related Companies:
This page (NYSE:WWW) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have...
Allegiance Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored