Free Trial

TechPrecision (TPCS) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free TPCS Stock Alerts
$3.60
-0.10 (-2.70%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

TechPrecision Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-24.53%
3 Month
Performance
-23.40%
6 Month
Performance
-39.29%
Year-To-Date
Performance
-30.50%
1 Year
Performance
-56.63%
Receive TPCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechPrecision and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
This Crypto bull market is not even halfway over

TPCS Stock Chart for Friday, June, 7, 2024

TPCS Chart by TradingView

TechPrecision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$3.67$3.70
+0.82%		$3.71$3.674,633 shs$32.48 million
06/05/2024$3.59$3.67
+2.23%		$3.82$3.5512,620 shs$32.22 million
06/04/2024$3.69$3.59
-2.71%		$3.65$3.591,400 shs$31.52 million
06/03/2024$3.49$3.69
+5.73%		$3.91$3.5321,231 shs$32.40 million
05/31/2024$3.41$3.49
+2.35%		$3.55$3.4520,103 shs$30.64 million
05/30/2024$3.50$3.41
-2.57%		$3.50$3.4014,375 shs$29.94 million
05/29/2024$3.70$3.50
-5.41%		$3.70$3.4942,062 shs$30.73 million
05/28/2024$3.83$3.70
-3.39%		$3.85$3.6622,247 shs$32.48 million
05/27/2024$3.83$3.83$3.83$3.49125,800 shs$33.63 million
05/24/2024$3.51$3.83
+9.12%		$3.83$3.49125,835 shs$33.63 million
05/23/2024$3.46$3.51
+1.45%		$3.56$3.476,893 shs$30.81 million
05/22/2024$3.55$3.46
-2.54%		$3.55$3.468,007 shs$30.38 million
05/21/2024$3.59$3.55
-1.11%		$3.60$3.3722,054 shs$31.17 million
05/20/2024$3.91$3.59
-8.18%		$4.00$3.4536,161 shs$31.52 million
05/17/2024$3.93$3.91
-0.51%		$4.00$3.914,359 shs$34.33 million
05/16/2024$3.95$3.93
-0.51%		$4.05$3.8811,461 shs$34.51 million
05/15/2024$3.97$3.95
-0.50%		$4.00$3.7514,233 shs$34.68 million
05/14/2024$4.19$3.97
-5.25%		$4.25$3.7138,040 shs$34.86 million
05/13/2024$4.20$4.19
-0.24%		$4.28$4.196,306 shs$36.87 million
05/10/2024$4.56$4.20
-7.89%		$4.57$4.0731,696 shs$36.86 million
05/09/2024$4.86$4.56
-6.17%		$4.89$4.5630,390 shs$40.02 million
05/08/2024$4.77$4.86
+1.89%		$4.94$4.741,545 shs$42.66 million
05/07/2024$4.79$4.77
-0.42%		$4.99$4.773,048 shs$41.88 million
05/06/2024$4.81$4.79
-0.42%		$5.01$4.735,003 shs$42.06 million
05/03/2024$5.07$4.81
-5.13%		$5.02$4.715,655 shs$42.22 million
05/02/2024$4.73$5.07
+7.19%		$5.07$4.5329,704 shs$44.52 million
05/01/2024$4.79$4.73
-1.25%		$4.88$4.516,941 shs$41.53 million
04/30/2024$4.83$4.79
-0.83%		$4.92$4.666,722 shs$42.06 million
04/29/2024$5.01$4.83
-3.59%		$4.95$4.529,077 shs$42.41 million
04/26/2024$5.14$5.01
-2.53%		$5.08$4.5038,242 shs$43.99 million
04/25/2024$5.20$5.14
-1.15%		$5.14$4.9212,841 shs$45.13 million
04/24/2024$5.18$5.20
+0.39%		$5.20$5.0613,241 shs$45.64 million
04/23/2024$5.25$5.18
-1.33%		$5.23$5.0121,297 shs$45.48 million
04/22/2024$5.02$5.25
+4.58%		$5.25$4.946,088 shs$46.10 million
04/19/2024$5.10$5.02
-1.57%		$5.15$4.9110,000 shs$44.06 million
04/18/2024$5.10$5.10
+0.00%		$5.16$5.0012,430 shs$44.78 million
04/17/2024$5.13$5.10
-0.58%		$5.10$5.014,629 shs$44.78 million
04/16/2024$5.13$5.13$5.25$5.068,205 shs$45.04 million
04/15/2024$5.45$5.13
-5.87%		$5.52$5.0714,834 shs$45.04 million
04/12/2024$5.45$5.32
-2.39%		$5.43$5.257,569 shs$46.71 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
04/11/2024$5.50$5.45
-0.91%		$5.66$5.3740,831 shs$47.85 million
04/10/2024$5.41$5.50
+1.63%		$5.66$5.0650,541 shs$48.29 million
04/09/2024$5.12$5.41
+5.70%		$5.95$5.16209,014 shs$47.52 million
04/08/2024$3.34$5.12
+53.29%		$5.78$3.85759,541 shs$44.95 million
04/05/2024$3.48$3.34
-4.02%		$3.39$3.314,242 shs$29.32 million
04/04/2024$3.50$3.48
-0.57%		$3.48$3.297,038 shs$30.55 million
04/03/2024$3.49$3.50
+0.29%		$3.60$3.383,999 shs$30.73 million
04/02/2024$3.52$3.49
-0.85%		$3.49$3.412,074 shs$30.64 million
04/01/2024$3.61$3.52
-2.49%		$3.65$3.404,574 shs$30.91 million
03/29/2024$3.61$3.61$3.61$3.601,160 shs$31.70 million
03/28/2024$3.67$3.61
-1.59%		$3.61$3.601,160 shs$31.70 million
03/27/2024$3.37$3.67
+8.86%		$3.67$3.402,753 shs$32.21 million
03/26/2024$3.50$3.37
-3.71%		$3.50$3.3010,995 shs$29.59 million
03/25/2024$3.65$3.50
-4.11%		$3.62$3.5011,487 shs$30.72 million
03/22/2024$4.15$3.65
-12.05%		$4.04$3.5217,942 shs$32.05 million
03/21/2024$3.84$4.15
+8.07%		$4.23$3.7214,141 shs$36.44 million
03/20/2024$3.66$3.84
+4.92%		$3.85$3.533,118 shs$33.70 million
03/19/2024$3.53$3.66
+3.68%		$3.70$3.503,407 shs$32.14 million
03/18/2024$3.65$3.53
-3.29%		$3.80$3.519,458 shs$30.99 million
03/15/2024$4.00$3.65
-8.75%		$4.00$3.5014,261 shs$32.04 million
03/14/2024$4.15$4.00
-3.61%		$4.15$4.006,607 shs$35.12 million
03/13/2024$4.20$4.15
-1.19%		$4.28$4.153,707 shs$36.44 million
03/12/2024$4.37$4.20
-3.89%		$4.23$4.104,162 shs$36.88 million
03/11/2024$4.41$4.37
-0.91%		$4.37$4.182,129 shs$38.36 million
03/08/2024$4.70$4.41
-6.17%		$4.72$4.1915,371 shs$38.72 million
03/07/2024$5.06$4.70
-7.11%		$4.90$4.4936,639 shs$41.27 million
03/06/2024$5.01$5.06
+1.00%		$5.11$4.878,610 shs$44.41 million

Related Companies:
This page (NASDAQ:TPCS) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored