Free Trial

10x Genomics (TXG) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free TXG Stock Alerts
$21.87
-0.66 (-2.93%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

10x Genomics Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-13.76%
3 Month
Performance
-45.06%
6 Month
Performance
-55.22%
Year-To-Date
Performance
-60.92%
1 Year
Performance
-59.74%
Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 10x Genomics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

TXG Stock Chart for Saturday, June, 8, 2024

TXG Chart by TradingView

10x Genomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$22.53$21.87
-2.93%		$22.35$21.551.14 million shs$2.61 billion
06/06/2024$22.19$22.53
+1.53%		$22.72$21.94855,877 shs$2.68 billion
06/05/2024$21.51$22.19
+3.16%		$22.34$21.221.16 million shs$2.64 billion
06/04/2024$22.19$21.51
-3.06%		$22.06$21.151.43 million shs$2.56 billion
06/03/2024$22.42$22.19
-1.03%		$22.99$21.981.36 million shs$2.64 billion
05/31/2024$22.41$22.42
+0.04%		$22.86$22.051.38 million shs$2.67 billion
05/30/2024$22.11$22.41
+1.36%		$22.45$22.011.26 million shs$2.67 billion
05/29/2024$22.70$22.11
-2.60%		$22.38$21.741.27 million shs$2.63 billion
05/28/2024$22.59$22.70
+0.49%		$22.90$22.241.41 million shs$2.71 billion
05/27/2024$22.59$22.59$23.05$22.511.65 million shs$2.69 billion
05/24/2024$22.95$22.59
-1.57%		$23.05$22.511.65 million shs$2.69 billion
05/23/2024$24.07$22.95
-4.65%		$23.93$22.801.56 million shs$2.73 billion
05/22/2024$23.95$24.07
+0.50%		$24.75$23.751.66 million shs$2.87 billion
05/21/2024$24.83$23.95
-3.54%		$24.85$23.901.24 million shs$2.85 billion
05/20/2024$25.01$24.83
-0.72%		$25.55$24.521.55 million shs$2.96 billion
05/17/2024$25.59$25.01
-2.27%		$25.65$24.901.57 million shs$2.98 billion
05/16/2024$26.39$25.59
-3.03%		$26.18$25.461.40 million shs$3.05 billion
05/15/2024$26.56$26.39
-0.64%		$27.49$25.541.30 million shs$3.14 billion
05/14/2024$26.97$26.56
-1.52%		$28.25$26.411.60 million shs$3.17 billion
05/13/2024$25.99$26.97
+3.77%		$27.98$26.221.97 million shs$3.21 billion
05/10/2024$26.39$25.99
-1.52%		$27.40$25.871.25 million shs$3.10 billion
05/09/2024$25.36$26.39
+4.06%		$26.88$25.032.61 million shs$3.14 billion
05/08/2024$26.14$25.36
-2.98%		$25.87$25.221.66 million shs$3.02 billion
05/07/2024$27.25$26.14
-4.07%		$27.49$25.741.60 million shs$3.12 billion
05/06/2024$27.48$27.25
-0.84%		$28.25$27.171.39 million shs$3.25 billion
05/03/2024$26.29$27.48
+4.53%		$27.92$26.982.35 million shs$3.27 billion
05/02/2024$26.92$26.29
-2.34%		$27.58$25.242.02 million shs$3.13 billion
05/01/2024$29.28$26.92
-8.06%		$27.49$24.606.51 million shs$3.49 billion
04/30/2024$28.40$29.28
+3.10%		$29.37$27.392.60 million shs$3.49 billion
04/29/2024$27.59$28.40
+2.94%		$29.01$27.831.46 million shs$3.38 billion
04/26/2024$26.90$27.59
+2.57%		$27.94$26.621.34 million shs$3.29 billion
04/25/2024$27.52$26.90
-2.25%		$27.14$26.301.13 million shs$3.21 billion
04/24/2024$27.58$27.52
-0.22%		$27.96$26.931.80 million shs$3.28 billion
04/23/2024$27.80$27.58
-0.79%		$29.00$27.491.99 million shs$3.29 billion
04/22/2024$27.94$27.80
-0.50%		$28.35$27.401.75 million shs$3.31 billion
04/19/2024$28.95$27.94
-3.49%		$29.45$27.592.08 million shs$3.33 billion
04/18/2024$29.16$28.95
-0.72%		$29.25$26.752.96 million shs$3.45 billion
04/17/2024$30.80$29.16
-5.32%		$31.14$29.122.91 million shs$3.47 billion
04/16/2024$32.86$30.80
-6.27%		$32.18$30.302.21 million shs$3.67 billion
04/15/2024$34.55$32.86
-4.89%		$34.67$32.681.29 million shs$3.92 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$36.35$34.55
-4.95%		$36.15$34.481.19 million shs$4.12 billion
04/11/2024$35.31$36.35
+2.95%		$36.45$34.931.58 million shs$4.33 billion
04/10/2024$37.37$35.31
-5.51%		$36.11$35.151.20 million shs$4.21 billion
04/09/2024$36.50$37.37
+2.38%		$37.73$36.70731,742 shs$4.45 billion
04/08/2024$36.25$36.50
+0.69%		$36.96$36.271.04 million shs$4.35 billion
04/05/2024$35.74$36.25
+1.43%		$36.51$35.281.25 million shs$4.32 billion
04/04/2024$36.35$35.74
-1.68%		$37.31$35.601.12 million shs$4.26 billion
04/03/2024$36.11$36.35
+0.66%		$36.37$35.541.58 million shs$4.33 billion
04/02/2024$37.05$36.11
-2.54%		$36.21$35.631.45 million shs$4.30 billion
04/01/2024$37.53$37.05
-1.28%		$37.86$36.331.02 million shs$4.42 billion
03/29/2024$37.53$37.53$38.49$36.951.53 million shs$4.47 billion
03/28/2024$36.89$37.53
+1.73%		$38.49$36.951.41 million shs$4.47 billion
03/27/2024$36.25$36.89
+1.77%		$36.93$36.001.08 million shs$4.40 billion
03/26/2024$36.31$36.25
-0.17%		$36.92$36.061.33 million shs$4.32 billion
03/25/2024$36.29$36.31
+0.06%		$36.58$35.391.16 million shs$4.33 billion
03/22/2024$38.00$36.29
-4.50%		$38.09$36.171.32 million shs$4.32 billion
03/21/2024$37.58$38.00
+1.12%		$39.30$37.991.53 million shs$4.53 billion
03/20/2024$37.43$37.58
+0.40%		$37.88$36.311.04 million shs$4.48 billion
03/19/2024$36.08$37.43
+3.74%		$37.53$35.421.55 million shs$4.46 billion
03/18/2024$36.33$36.08
-0.69%		$36.79$35.851.30 million shs$4.30 billion
03/15/2024$37.22$36.33
-2.39%		$37.34$36.281.06 million shs$4.33 billion
03/14/2024$38.52$37.22
-3.37%		$38.60$36.591.58 million shs$4.44 billion
03/13/2024$39.17$38.52
-1.66%		$39.69$38.241.18 million shs$4.59 billion
03/12/2024$40.34$39.17
-2.90%		$40.30$38.741.42 million shs$4.67 billion
03/11/2024$39.81$40.34
+1.33%		$40.84$39.581.80 million shs$4.81 billion
03/08/2024$40.97$39.81
-2.83%		$42.85$39.512.23 million shs$4.74 billion
03/07/2024$41.31$40.97
-0.82%		$42.33$40.831.52 million shs$4.88 billion

Related Companies:
This page (NASDAQ:TXG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored